19.10.2021 14:44:01
WEST FRASER TIMBER
77.50
EUR
-0.50
-0.64%
19.10.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 111.81 -1.09 -0.97 455907
NYSE USD 90.24 -1.10 -1.20 201627
Tradegate EUR 77.50 -0.50 -0.64 14
Frankfurt EUR 77.50 -0.50 -0.64 -
Düsseldorf EUR 77.00 0.00 0.00 -
Hannover EUR 77.50 -0.50 -0.64 -
Berlin EUR 78.50 0.50 0.64 -
München EUR 78.00 -0.50 -0.64 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 77.50 Eröffnung 77.50
Diff. absolut -0.50 Tages-Hoch 77.50
Diff. % -0.64 % Tages-Tief 77.50
Geld 77.50 Vol. Geld 65
Brief 78.00 Vol. Brief 65
Volumen 14 Umsatz 1085
Schlusskurs vom 18.10.2021 78.00 Volatilität in % 34.89
Börse Tradegate Letzter Handel 19.10.2021 / 10:31
Währung EUR Aktualisierungsstand 19.10.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.00% 79.5 49.4
1 Woche 2.63% 79.5 75.5
1 Monat 17.29% 79.5 64.5
3 Monate 34.48% 79.5 55.0
6 Monate 9.86% 79.5 55.0
1 Jahr 98.98% 79.5 40.0
3 Jahre 0.00% 79.5 14.6
Benchmark:
26.51
31.98
1.13
50
11.81
-8.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.91,"chartHeight":20.08362959766,"year":2019,"ID_NOTATION":"237715937"},"2020":{"performance":31.98,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"237715937"},"2021":{"performance":50,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"237715937"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.115
Börsenwert 8.35 Mrd. EUR
KGV 2020 7.24
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR