09.08.2020 10:57:51
WEST FRASER TIMBER
43.40
EUR
1.20
2.84%
07.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.40 1.76 2.64 269730
Nasdaq other OTC USD 50.25 -0.96 -1.87 1627
Tradegate EUR 43.40 1.20 2.84 -
Frankfurt EUR 42.20 -0.80 -1.86 23
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US FORESTRY & PAPER INDEX (PRICE) IG
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 43.40 Eröffnung 43.40
Diff. absolut 1.20 Tages-Hoch 43.40
Diff. % 2.84 % Tages-Tief 43.40
Geld 43.20 Vol. Geld 140
Brief 43.40 Vol. Brief 138
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 42.20 Volatilität in % 68.41
Börse Tradegate Letzter Handel 07.08.2020 / 22:01
Währung EUR Aktualisierungsstand 09.08.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.98% 45.0 14.6
1 Woche 1.44% 43.2 41.2
1 Monat 30.25% 43.2 32.2
3 Monate 71.54% 43.2 22.4
6 Monate 9.90% 45.0 14.6
1 Jahr 28.85% 45.0 14.6
3 Jahre 0.00% 53.1 14.6
Benchmark:
SMI
26.51
4.98
SMI
-10.1
-10.68
-8.91
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-10.1,"chartHeight":17.870299672448,"year":2018,"ID_NOTATION":"237715937"},"2019":{"performance":-8.91,"chartHeight":17.299096937482,"year":2019,"ID_NOTATION":"237715937"},"2020":{"performance":4.98,"chartHeight":14.648404292773,"year":2020,"ID_NOTATION":"237715937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
WEST FRASER TIMBER C..
ISIN CA9528451052
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR