22.10.2019 15:26:55
ADDLIFE AB B
21.75
USD
1.0475
5.06%
27.11.2018 22:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.00 -6.00 -2.63 269
CHI-X SEK 223.50 -2.50 -1.11 149
Turquoise SEK 223.00 -5.00 -2.19 252
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 20.90 0.00 0.00 -
Frankfurt EUR 20.70 -0.30 -1.43 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2018 20.7025 Volatilität in % 33.15
Börse Nasdaq other OTC Letzter Handel 27.11.2018 / 22:09
Währung USD Aktualisierungsstand 22.10.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 21.8 21.8
1 Woche 0.00% 21.8 21.8
1 Monat 0.00% 21.8 21.8
3 Monate 0.00% 21.8 21.8
6 Monate 0.00% 21.8 21.8
1 Jahr 0.00% 21.8 21.8
3 Jahre 0.00% 21.8 21.8
SMI
18.53
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"237599830"},"2019":{"performance":0,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"237599830"},"2017":{"ID_NOTATION":"237599830"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE