19.08.2019 11:50:38
GRENKE
73.10
EUR
2.35
3.32%
19.08.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.55 0.85 1.15 9172
CHI-X EUR 74.50 0.65 0.88 24277
BATS Europe EUR 74.50 0.65 0.88 5215
Tradegate EUR 74.65 0.90 1.22 2578
Turquoise EUR 74.50 0.75 1.02 1004
München EUR 74.55 2.05 2.83 150
Frankfurt EUR 73.10 2.15 3.03 32
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 73.10 2.35 3.32 -
Düsseldorf EUR 74.45 0.85 1.15 -
Hannover EUR 73.10 -0.20 -0.27 -
Berlin EUR 74.45 1.95 2.69 -
Kursdaten
Kurs 73.10 Eröffnung 73.10
Diff. absolut 2.35 Tages-Hoch 73.10
Diff. % 3.32 % Tages-Tief 73.10
Geld 74.45 Vol. Geld 82
Brief 74.55 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 70.75 Volatilität in % 38.04
Börse Hamburg Letzter Handel 19.08.2019 / 08:09
Währung EUR Aktualisierungsstand 19.08.2019 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.28% 96.1 70.8
1 Woche -8.06% 77.0 70.8
1 Monat -22.76% 95.2 70.8
3 Monate -20.95% 96.1 70.8
6 Monate -13.14% 96.1 70.8
1 Jahr -23.92% 106.4 70.5
3 Jahre 20.23% 106.4 44.9
60.45
13
SMI
0.28
15.41
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.45,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"23756"},"2018":{"performance":-10.75,"chartHeight":22.698216901858,"year":2018,"ID_NOTATION":"23756"},"2019":{"performance":0.28,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"23756"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.42 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER