02.06.2020 16:20:32
GRENKE
73.60
EUR
1.60
2.22%
02.06.2020 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.55 0.10 0.14 48964
BATS Europe EUR 72.45 -0.20 -0.28 2507
CHI-X EUR 72.55 -0.10 -0.14 8104
Turquoise EUR 72.50 -0.15 -0.21 5535
Tradegate EUR 72.55 -1.75 -2.36 1874
München EUR 73.65 0.30 0.41 -
Frankfurt EUR 73.65 0.80 1.10 -
Nasdaq other OTC USD 72.93 4.70 6.89 10
Berlin EUR 73.65 1.10 1.52 -
Düsseldorf EUR 72.75 1.60 2.25 150
Hamburg EUR 73.60 1.60 2.22 110
Hannover EUR 73.65 1.65 2.29 -
EUR 52.45 0.00 0.00 -
Kursdaten
Kurs 73.60 Eröffnung 74.35
Diff. absolut 1.60 Tages-Hoch 74.35
Diff. % 2.22 % Tages-Tief 73.60
Geld 72.50 Vol. Geld 82
Brief 72.60 Vol. Brief 150
Volumen 110 Umsatz 8103.5
Schlusskurs vom 29.05.2020 72.00 Volatilität in % 54.89
Börse Hamburg Letzter Handel 02.06.2020 / 11:17
Währung EUR Aktualisierungsstand 02.06.2020 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.20% 101.8 43.7
1 Woche 10.68% 72.0 65.7
1 Monat 14.56% 72.0 60.5
3 Monate -16.28% 87.8 43.7
6 Monate -15.14% 101.8 43.7
1 Jahr -16.76% 101.8 43.7
3 Jahre 12.06% 106.4 43.7
SMI
26.09
26.51
SMI
-10.75
-10.68
SMI
-22.2
-7.4
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"23756"},"2019":{"performance":26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"23756"},"2020":{"performance":-22.2,"chartHeight":21.458768022552,"year":2020,"ID_NOTATION":"23756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.36 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER