05.12.2021 21:22:25
ACTIVISION BLIZZARD
57.36
USD
0.07
0.12%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.36 0.07 0.12 13287432
Tradegate EUR 50.72 0.01 0.02 18897
Xetra EUR 50.56 -0.14 -0.28 17135
Frankfurt EUR 50.20 -0.56 -1.10 1099
Berlin EUR 50.75 -0.36 -0.70 -
Hamburg EUR 50.76 -0.17 -0.33 -
München EUR 50.78 -0.35 -0.68 -
Hannover EUR 50.76 -0.21 -0.41 -
Düsseldorf EUR 49.99 -0.37 -0.73 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs 57.36 Eröffnung 56.9778
Diff. absolut 0.07 Tages-Hoch 57.44
Diff. % 0.12 % Tages-Tief 56.40
Geld 57.60 Vol. Geld 200
Brief 57.94 Vol. Brief 4300
Volumen 13287432 Umsatz 756969750.56723
Schlusskurs vom 02.12.2021 57.29 Volatilität in % 32.10
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.30% 104.5 56.6
1 Woche -5.94% 61.7 56.6
1 Monat -26.24% 72.1 56.6
3 Monate -29.54% 82.3 56.6
6 Monate -39.94% 99.5 56.6
1 Jahr -27.62% 104.5 56.6
3 Jahre 14.86% 104.5 39.9
31.31
26.51
54.98
1.13
13.77
SMI
SMI
-38.3
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":54.98,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":-38.3,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"23754766"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 39.52 Mrd. EUR
KGV 2020 32.93
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS