16.09.2021 12:32:57
ACTIVISION BLIZZARD
78.25
USD
0.41
0.53%
15.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.25 0.41 0.53 5526545
Tradegate EUR 66.59 0.37 0.56 463
Xetra EUR 66.39 0.58 0.88 714
Frankfurt EUR 66.59 0.37 0.56 157
Hamburg EUR 66.38 0.33 0.50 90
Düsseldorf EUR 66.36 0.59 0.90 -
München EUR 66.27 -0.04 -0.06 -
Berlin EUR 66.28 0.38 0.58 -
Hannover EUR 66.27 0.25 0.38 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 900
Brief 78.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 77.84 Volatilität in % 28.31
Börse Nasdaq Letzter Handel 15.09.2021 / 22:00
Währung USD Aktualisierungsstand 16.09.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.72% 104.5 77.1
1 Woche -2.54% 80.8 77.1
1 Monat -6.68% 84.5 77.1
3 Monate -18.46% 96.2 77.1
6 Monate -15.47% 99.5 77.1
1 Jahr -4.28% 104.5 71.2
3 Jahre -3.72% 104.5 39.9
31.31
26.51
54.98
1.13
11.97
SMI
SMI
-15.72
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":54.98,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":-15.72,"chartHeight":22.665220759941,"year":2021,"ID_NOTATION":"23754766"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 51.26 Mrd. EUR
KGV 2020 32.93
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS