16.11.2018 14:35:59
ACTIVISION BLIZZARD
53.56
USD
1.96
3.80%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.56 1.96 3.80 12304851
Tradegate EUR 46.38 -0.88 -1.86 3126
Frankfurt EUR 46.80 -0.02 -0.04 1686
München EUR 46.96 0.94 2.04 -
Berlin EUR 46.99 1.39 3.05 40
SIX Swiss Exchange CHF 53.42 -0.61 -1.13 -
Hamburg EUR 46.93 1.17 2.56 -
Düsseldorf EUR 46.44 -0.07 -0.15 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.37 Vol. Geld 100
Brief 52.60 Vol. Brief 2300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 51.60 Volatilität in % 36.53
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.41% 84.7 51.0
1 Woche -14.70% 56.9 51.0
1 Monat -29.22% 79.0 51.0
3 Monate -22.72% 84.7 51.0
6 Monate -23.67% 84.7 51.0
1 Jahr -14.84% 84.7 51.0
3 Jahre 54.84% 84.7 26.5
SMI
73.81
13
SMI
-4.97
-5.58
SMI
-15.41
-5.46
2016
2017
2018
{"2016":{"performance":-4.97,"chartHeight":16.916957046921,"year":2016,"ID_NOTATION":"23754766"},"2017":{"performance":73.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"23754766"},"2018":{"performance":-15.41,"chartHeight":22.875258375673,"year":2018,"ID_NOTATION":"23754766"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.78 Mrd. EUR
KGV 2017 175.88
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS