08.12.2019 11:11:54
ACTIVISION BLIZZARD
55.21
USD
0.22
0.40%
06.12.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.21 0.22 0.40 5051548
Tradegate EUR 49.92 0.41 0.84 5941
Frankfurt EUR 49.85 0.90 1.84 634
Xetra EUR 49.73 0.78 1.59 83
Hamburg EUR 49.60 1.01 2.09 -
München EUR 49.49 0.90 1.85 -
Berlin EUR 49.60 0.94 1.94 -
Düsseldorf EUR 49.62 1.06 2.18 -
SIX Swiss Exchange CHF 45.10 0.10 0.22 -
Kursdaten
Kurs 55.21 Eröffnung 55.12
Diff. absolut 0.22 Tages-Hoch 55.4194
Diff. % 0.40 % Tages-Tief 54.80
Geld 55.05 Vol. Geld 100
Brief 55.21 Vol. Brief 800
Volumen 5051548 Umsatz 278172164.4264
Schlusskurs vom 05.12.2019 54.99 Volatilität in % 36.82
Börse Nasdaq Letzter Handel 06.12.2019 / 22:15
Währung USD Aktualisierungsstand 08.12.2019 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.55% 57.5 39.9
1 Woche 0.69% 55.4 53.4
1 Monat -2.04% 56.8 51.5
3 Monate 1.15% 57.5 50.2
6 Monate 25.25% 57.5 44.1
1 Jahr 14.66% 57.5 39.9
3 Jahre 50.44% 84.7 35.9
73.81
13
SMI
18.55
24.14
SMI
-26.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":73.81,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"23754766"},"2018":{"performance":-26.71,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"23754766"},"2019":{"performance":18.55,"chartHeight":20.69206383222,"year":2019,"ID_NOTATION":"23754766"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.900
Börsenwert 38.14 Mrd. EUR
KGV 2018 19.57
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS