23.09.2018 23:35:53
ACTIVISION BLIZZARD
80.29
USD
-0.36
-0.45%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.29 -0.36 -0.45 11180110
Tradegate EUR 68.34 -0.15 -0.22 4563
Frankfurt EUR 68.86 0.41 0.60 1056
Hamburg EUR 68.50 0.52 0.76 -
München EUR 69.15 1.09 1.60 214
Berlin EUR 68.51 0.57 0.84 -
Düsseldorf EUR 68.41 0.51 0.75 52
SIX Swiss Exchange CHF 76.50 0.50 0.66 -
Kursdaten
Kurs 80.29 Eröffnung 81.33
Diff. absolut -0.36 Tages-Hoch 81.33
Diff. % -0.45 % Tages-Tief 80.25
Geld 80.06 Vol. Geld 400
Brief 80.29 Vol. Brief 100
Volumen 11180110 Umsatz 717421319.9581
Schlusskurs vom 20.09.2018 80.65 Volatilität in % 30.25
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.80% 82.0 63.3
1 Woche -1.21% 81.9 78.5
1 Monat 15.26% 82.0 69.5
3 Monate 5.58% 82.0 68.2
6 Monate 12.12% 82.0 63.5
1 Jahr 25.24% 82.0 57.3
3 Jahre 154.73% 82.0 26.5
SMI
73.81
13
26.8
SMI
-4.97
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-4.97,"chartHeight":16.916957046921,"year":2016,"ID_NOTATION":"23754766"},"2017":{"performance":73.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"23754766"},"2018":{"performance":26.8,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"23754766"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 51.98 Mrd. EUR
KGV 2017 175.9
Dividende 2017 0.22 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS