07.05.2021 21:24:09
ACTIVISION BLIZZARD
95.03
USD
2.00
2.15%
07.05.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.03 2.00 2.15 4239857
Tradegate EUR 78.26 1.13 1.47 1824
Xetra EUR 77.70 0.80 1.04 259
Frankfurt EUR 77.50 1.29 1.69 1126
Hamburg EUR 77.14 2.26 3.02 -
Berlin EUR 77.27 2.30 3.07 190
München EUR 77.15 2.22 2.96 -
Düsseldorf EUR 77.83 0.82 1.06 -
Hannover EUR 77.14 2.26 3.02 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs 95.03 Eröffnung 93.43
Diff. absolut 2.00 Tages-Hoch 95.12
Diff. % 2.15 % Tages-Tief 93.0350
Geld 95.02 Vol. Geld 500
Brief 95.03 Vol. Brief 1300
Volumen 4239857 Umsatz 399996277.326
Schlusskurs vom 06.05.2021 93.03 Volatilität in % 30.49
Börse Nasdaq Letzter Handel 07.05.2021 / 21:09
Währung USD Aktualisierungsstand 07.05.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.19% 104.5 87.4
1 Woche 1.02% 94.8 87.4
1 Monat -4.41% 98.2 87.4
3 Monate -8.44% 104.5 87.4
6 Monate 18.04% 104.5 71.2
1 Jahr 27.67% 104.5 66.6
3 Jahre 33.20% 104.5 39.9
31.31
26.51
54.98
1.13
0.19
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":54.98,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"23754766"},"2021":{"performance":0.19,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"23754766"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.500
Börsenwert 58.09 Mrd. EUR
KGV 2020 32.93
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS