22.07.2019 05:22:30
ACTIVISION BLIZZARD
45.14
USD
-0.58
-1.27%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.14 -0.58 -1.27 5514644
Tradegate EUR 40.24 -0.31 -0.76 3416
Frankfurt EUR 40.17 -0.41 -1.01 341
München EUR 40.37 -1.01 -2.45 31
Berlin EUR 40.75 -0.39 -0.95 -
SIX Swiss Exchange CHF 45.11 0.01 0.02 -
Düsseldorf EUR 40.62 -0.04 -0.10 52
Hamburg EUR 40.55 -0.82 -1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 3000
Brief 45.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 45.72 Volatilität in % 42.98
Börse Nasdaq Letzter Handel 19.07.2019 / 22:15
Währung USD Aktualisierungsstand 22.07.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.07% 51.5 39.9
1 Woche -4.36% 47.9 45.1
1 Monat -0.42% 48.8 45.1
3 Monate -0.38% 49.8 41.8
6 Monate -7.21% 49.8 39.9
1 Jahr -44.00% 84.7 39.9
3 Jahre 8.72% 84.7 35.1
73.81
13
SMI
17.89
SMI
-26.71
-10.68
-3.07
SMI
2017
2018
2019
{"2017":{"performance":73.81,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"23754766"},"2018":{"performance":-26.71,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"23754766"},"2019":{"performance":-3.07,"chartHeight":13.690182075686,"year":2019,"ID_NOTATION":"23754766"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.900
Börsenwert 30.7 Mrd. EUR
KGV 2018 19.57
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS