18.02.2019 04:52:58
ACTIVISION BLIZZARD
44.60
USD
-0.83
-1.83%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.60 -0.83 -1.83 17152459
Tradegate EUR 39.48 -0.74 -1.84 5219
Frankfurt EUR 39.66 -1.28 -3.13 759
München EUR 40.52 1.12 2.84 181
SIX Swiss Exchange CHF 45.16 -0.91 -1.98 -
Hamburg EUR 40.25 1.34 3.44 75
Berlin EUR 39.84 -0.08 -0.20 -
Düsseldorf EUR 39.47 -1.24 -3.05 -
Kursdaten
Kurs 44.60 Eröffnung 45.47
Diff. absolut -0.83 Tages-Hoch 45.60
Diff. % -1.83 % Tages-Tief 44.14
Geld 44.43 Vol. Geld 300
Brief 44.84 Vol. Brief 200
Volumen 17152459 Umsatz 684249867.7046
Schlusskurs vom 14.02.2019 45.43 Volatilität in % 41.84
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.23% 51.5 39.9
1 Woche 2.74% 46.6 39.9
1 Monat -4.78% 49.3 39.9
3 Monate -16.73% 53.1 39.9
6 Monate -35.65% 84.7 39.9
1 Jahr -38.05% 84.7 39.9
3 Jahre 58.61% 84.7 28.6
73.81
13
SMI
9.64
SMI
-26.71
-10.68
-4.23
SMI
2017
2018
2019
{"2017":{"performance":73.81,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"23754766"},"2018":{"performance":-26.71,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"23754766"},"2019":{"performance":-4.23,"chartHeight":18.867982854001,"year":2019,"ID_NOTATION":"23754766"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.13 Mrd. EUR
KGV 2018 17.94
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS