25.02.2020 04:04:18
ACTIVISION BLIZZARD
62.31
USD
-1.0650
-1.68%
24.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.31 -1.06 -1.68 6101950
Tradegate EUR 57.42 -0.99 -1.69 35758
Frankfurt EUR 57.27 -1.37 -2.34 4208
Xetra EUR 57.78 -0.84 -1.43 6232
München EUR 57.26 -1.51 -2.57 310
Hamburg EUR 55.92 -2.79 -4.75 515
Berlin EUR 54.90 -3.59 -6.14 9
Düsseldorf EUR 57.30 -0.77 -1.33 50
SIX Swiss Exchange CHF 45.10 -0.27 -0.60 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.46 Vol. Geld 100
Brief 62.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 63.3750 Volatilität in % 29.85
Börse Nasdaq Letzter Handel 24.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.86% 64.5 57.4
1 Woche -1.90% 64.5 61.0
1 Monat 4.90% 64.5 57.4
3 Monate 17.48% 64.5 53.0
6 Monate 31.65% 64.5 47.5
1 Jahr 50.14% 64.5 40.9
3 Jahre 36.79% 84.7 39.9
SMI
31.31
26.51
4.86
0.9
-26.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.71,"chartHeight":22,"year":2018,"ID_NOTATION":"23754766"},"2019":{"performance":31.31,"chartHeight":22,"year":2019,"ID_NOTATION":"23754766"},"2020":{"performance":4.86,"chartHeight":14.537265705281,"year":2020,"ID_NOTATION":"23754766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.89 Mrd. EUR
KGV 2019 30.47
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS