26.04.2019 05:53:47
BHP GROUP (CHI-X)
1830.40
GBp
-12.00
-0.65%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1830.40 -12.00 -0.65 1434155
BATS Europe GBp 1829.80 -12.60 -0.68 570633
Turquoise GBp 1830.40 -12.60 -0.68 203162
Xetra EUR 21.22 -0.10 -0.49 13592
Tradegate EUR 21.25 0.01 0.07 8811
Frankfurt EUR 21.09 -0.02 -0.09 7502
SIX Swiss Exchange CHF 24.67 -0.43 -1.71 -
Nasdaq other OTC USD 24.30 -0.95 -3.76 380
Hamburg EUR 21.04 -0.27 -1.27 -
München EUR 21.29 0.00 0.00 500
Hannover EUR 21.04 -0.31 -1.45 -
Düsseldorf EUR 21.15 -0.27 -1.26 -
Berlin EUR 21.30 0.04 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1829.60 Vol. Geld 443
Brief 1830.20 Vol. Brief 504
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 1842.40 Volatilität in % 29.07
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung GBp Aktualisierungsstand 26.04.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.07% 1955.4 1554.8
1 Woche -1.87% 1873.8 1818.2
1 Monat 3.25% 1955.4 1772.6
3 Monate 13.70% 1955.4 1603.8
6 Monate 0.00% 1955.4 1486.8
1 Jahr 0.00% 1955.4 1486.8
3 Jahre 0.00% 1955.4 1486.8
7.52
SMI
11.07
15
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":7.52,"chartHeight":18.127483907224,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":11.07,"chartHeight":20.060043506068,"year":2019,"ID_NOTATION":"237375517"},"2017":{"ID_NOTATION":"237375517"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.77 Mrd. EUR
KGV 2018 12.7
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX