Finanz und Wirtschaft

19.10.2019 09:01:24 Autoupdate

BHP GROUP (CHI-X)

1602.00

GBp

-5.60

-0.35%

18.10.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	1602.00	-5.60	-0.35	499896
BATS Europe	GBp	1602.00	-6.00	-0.37	627863
SIX Swiss Exchange	CHF	24.56	-0.68	-2.69	0
Turquoise	GBp	1602.00	-6.20	-0.39	187117
Xetra	EUR	18.51	-0.03	-0.18	11015
Tradegate	EUR	18.42	-0.13	-0.70	8107
Frankfurt	EUR	18.63	-0.07	-0.37	6427
Nasdaq other OTC	USD	21.00	0.20	0.96	1662
MÃÂ¼nchen	EUR	18.56	-0.06	-0.33	-
Hamburg	EUR	18.50	-0.14	-0.77	-
DÃÂ¼sseldorf	EUR	18.50	-0.04	-0.24	-
Berlin	EUR	18.49	-0.05	-0.25	-
Hannover	EUR	18.50	-0.14	-0.77	-

Indexzugehörigkeit

Name

CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)

CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)

CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)

DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)

DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)

DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - BASIC RESOURCES

FTSE 350 INDEX - MINING

Kursdaten

Kurs	1602.00	Eröffnung	1608.20
Diff. absolut	-5.60	Tages-Hoch	1616.40
Diff. %	-0.35 %	Tages-Tief	1585.60
Geld	1602.00	Vol. Geld	240
Brief	1602.80	Vol. Brief	461
Volumen	499896	Umsatz	801574455
Schlusskurs vom 17.10.2019	1607.60	Volatilität in %	26.40
Börse	CHI-X	Letzter Handel	18.10.2019 / 17:30
Währung	GBp	Aktualisierungsstand	19.10.2019 / 09:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-2.79%	2078.5	1554.8
1 Woche	-6.64%	1713.0	1585.6
1 Monat	-10.87%	1810.4	1585.6
3 Monate	-19.77%	2065.0	1585.6
6 Monate	-14.11%	2078.5	1585.6
1 Jahr	0.00%	2078.5	1486.8
3 Jahre	0.00%	2078.5	1486.8

7.52 SMI	18.22	13
-10.68	-2.79 SMI	SMI
2018	2019	2017

{"2018":{"performance":7.52,"chartHeight":17.393749066158,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":-2.79,"chartHeight":12.638769794261,"year":2019,"ID_NOTATION":"237375517"},"2017":{"ID_NOTATION":"237375517"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	39.35 Mrd. EUR
KGV 2018	12.64
Dividende 2018	2.12 EUR
mehr Kennzahlen

Stammdaten

BHP GROUP PLC REGIST..

ISIN	GB00BH0P3Z91
Valor	675391
Symbol	BLT
Währung	GBp
Branche	Rohstoffe
Sektor	Energie / Rohstoffe
Land	Großbritannien
Heimatbörse	CIX