23.04.2021 09:59:46
BHP GROUP (CHI-X)
2198.00
GBp
9.50
0.43%
23.04.2021 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2196.50 8.50 0.39 22958
CHI-X GBp 2198.00 9.50 0.43 75404
Turquoise GBp 2196.50 8.50 0.39 134853
Xetra EUR 25.40 0.10 0.40 620
Tradegate EUR 25.45 0.10 0.39 288
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Frankfurt EUR 25.35 -0.05 -0.20 500
Nasdaq other OTC USD 28.10 -0.65 -2.26 501
Düsseldorf EUR 25.40 0.15 0.59 -
Berlin EUR 25.50 0.10 0.39 -
Hannover EUR 25.35 -0.40 -1.55 -
Hamburg EUR 25.35 0.15 0.60 -
München EUR 25.35 -0.40 -1.55 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 2198.00 Eröffnung 2191.00
Diff. absolut 9.50 Tages-Hoch 2202.50
Diff. % 0.43 % Tages-Tief 2185.00
Geld 2197.50 Vol. Geld 550
Brief 2199.00 Vol. Brief 770
Volumen 75404 Umsatz 165382655.25
Schlusskurs vom 22.04.2021 2188.50 Volatilität in % 31.86
Börse CHI-X Letzter Handel 23.04.2021 / 09:44
Währung GBp Aktualisierungsstand 23.04.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.44% 2408.0 1962.8
1 Woche -2.49% 2262.0 2155.5
1 Monat 6.63% 2262.0 1992.6
3 Monate 3.72% 2408.0 1992.0
6 Monate 36.08% 2408.0 1451.8
1 Jahr 73.55% 2408.0 1253.4
3 Jahre 0.00% 2408.0 947.8
11
26.51
7.79
1.13
13.44
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11,"chartHeight":21.675555197339,"year":2019,"ID_NOTATION":"237375517"},"2020":{"performance":7.79,"chartHeight":19.809165349646,"year":2020,"ID_NOTATION":"237375517"},"2021":{"performance":13.44,"chartHeight":22.759189094952,"year":2021,"ID_NOTATION":"237375517"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.37 Mrd. EUR
KGV 2020 15.43
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE