17.02.2020 10:23:25
BHP GROUP (CHI-X)
1690.40
GBp
14.80
0.88%
17.02.2020 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1690.40 14.80 0.88 45652
BATS Europe GBp 1690.40 14.40 0.86 13228
Turquoise GBp 1690.40 14.60 0.87 211080
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Xetra EUR 20.36 0.20 1.02 12455
Tradegate EUR 20.36 0.15 0.77 1226
Frankfurt EUR 20.38 0.04 0.22 5000
Nasdaq other OTC USD 21.95 0.65 3.05 300
München EUR 20.27 -0.07 -0.34 -
Berlin EUR 20.37 0.28 1.42 -
Düsseldorf EUR 20.15 -0.20 -1.01 -
Hamburg EUR 20.10 -0.12 -0.62 -
Hannover EUR 20.10 -0.12 -0.62 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
Kursdaten
Kurs 1690.40 Eröffnung 1689.60
Diff. absolut 14.80 Tages-Hoch 1699.20
Diff. % 0.88 % Tages-Tief 1687.00
Geld 1689.40 Vol. Geld 672
Brief 1690.20 Vol. Brief 126
Volumen 45652 Umsatz 77293195.5
Schlusskurs vom 14.02.2020 1675.60 Volatilität in % 23.33
Börse CHI-X Letzter Handel 17.02.2020 / 10:08
Währung GBp Aktualisierungsstand 17.02.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.87% 1873.2 1637.6
1 Woche 0.06% 1715.2 1643.2
1 Monat -7.29% 1873.2 1637.6
3 Monate 0.05% 1873.2 1637.6
6 Monate -5.75% 1873.2 1585.6
1 Jahr -5.61% 2078.5 1585.6
3 Jahre 0.00% 2078.5 1486.8
Benchmark:
7.52
SMI
11
26.51
4.82
-10.68
SMI
-5.87
SMI
2018
2019
2020
{"2018":{"performance":7.52,"chartHeight":27.2472078365,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":11,"chartHeight":30.104361244432,"year":2019,"ID_NOTATION":"237375517"},"2020":{"performance":-5.87,"chartHeight":25.386320243733,"year":2020,"ID_NOTATION":"237375517"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.46 Mrd. EUR
KGV 2019 14.46
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX