27.05.2020 01:29:41
BHP GROUP (CHI-X)
1551.40
GBp
-0.20
-0.01%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1551.00 -0.80 -0.05 1184780
CHI-X GBp 1551.40 -0.20 -0.01 984779
Turquoise GBp 1551.40 0.10 0.01 496971
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Xetra EUR 17.46 -0.04 -0.25 18315
Tradegate EUR 17.18 -0.47 -2.66 11604
Frankfurt EUR 17.32 -0.48 -2.67 1430
München EUR 17.54 0.14 0.78 -
Nasdaq other OTC USD 17.10 1.25 7.87 4808
Hamburg EUR 17.60 0.20 1.15 -
Hannover EUR 17.60 0.20 1.15 -
Berlin EUR 17.26 -0.44 -2.47 -
Düsseldorf EUR 17.51 0.31 1.79 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1551.40 Eröffnung 1588.60
Diff. absolut -0.20 Tages-Hoch 1591.20
Diff. % -0.01 % Tages-Tief 1550.60
Geld 1552.20 Vol. Geld 229
Brief 1553.80 Vol. Brief 1000
Volumen 984779 Umsatz 1538843441.4
Schlusskurs vom 22.05.2020 1551.60 Volatilität in % 46.76
Börse CHI-X Letzter Handel 26.05.2020 / 17:29
Währung GBp Aktualisierungsstand 27.05.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.84% 1873.2 947.8
1 Woche 0.31% 1588.8 1484.0
1 Monat 20.60% 1588.8 1259.0
3 Monate -0.47% 1588.8 947.8
6 Monate -10.32% 1873.2 947.8
1 Jahr -13.83% 2078.5 947.8
3 Jahre 0.00% 2078.5 947.8
Benchmark:
7.52
SMI
11
26.51
SMI
-10.68
SMI
-12.84
-7.4
2018
2019
2020
{"2018":{"performance":7.52,"chartHeight":16.526285044868,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":11,"chartHeight":18.259238084303,"year":2019,"ID_NOTATION":"237375517"},"2020":{"performance":-12.84,"chartHeight":18.963985278734,"year":2020,"ID_NOTATION":"237375517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.67 Mrd. EUR
KGV 2019 13.57
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE