19.06.2019 16:56:35
BHP GROUP (CHI-X)
1927.00
GBp
-40.80
-2.07%
19.06.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1927.00 -40.80 -2.07 1620676
BATS Europe GBp 1925.00 -42.80 -2.17 1030057
Turquoise GBp 1925.00 -42.40 -2.16 382384
SIX Swiss Exchange CHF 25.10 0.35 1.41 249
Xetra EUR 21.68 -0.36 -1.66 52589
Tradegate EUR 21.70 -0.43 -1.94 7291
Nasdaq other OTC USD 24.30 -0.95 -3.76 380
Frankfurt EUR 21.77 -0.23 -1.05 530
München EUR 21.75 -0.34 -1.54 -
Berlin EUR 21.70 -0.40 -1.79 -
Hamburg EUR 22.07 0.69 3.23 -
Düsseldorf EUR 22.07 0.69 3.23 -
Hannover EUR 22.07 0.69 3.23 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
Kursdaten
Kurs 1927.00 Eröffnung 1968.80
Diff. absolut -40.80 Tages-Hoch 1972.40
Diff. % -2.07 % Tages-Tief 1918.00
Geld 1926.80 Vol. Geld 810
Brief 1927.40 Vol. Brief 168
Volumen 1620676 Umsatz 3143667192.8
Schlusskurs vom 18.06.2019 1967.80 Volatilität in % 28.31
Börse CHI-X Letzter Handel 19.06.2019 / 16:46
Währung GBp Aktualisierungsstand 19.06.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.41% 1976.8 1554.8
1 Woche 3.71% 1976.8 1879.8
1 Monat 9.46% 1976.8 1748.2
3 Monate 11.54% 1976.8 1713.2
6 Monate 20.41% 1976.8 1554.8
1 Jahr 0.00% 1976.8 1486.8
3 Jahre 0.00% 1976.8 1486.8
7.52
SMI
19.41
18.5
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":7.52,"chartHeight":18.011309639169,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":19.41,"chartHeight":22.720078772108,"year":2019,"ID_NOTATION":"237375517"},"2017":{"ID_NOTATION":"237375517"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.35 Mrd. EUR
KGV 2018 12.36
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX