12.12.2019 17:03:46
BHP GROUP (CHI-X)
1751.00
GBp
21.40
1.24%
12.12.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1750.60 21.40 1.24 281385
CHI-X GBp 1751.00 21.40 1.24 425733
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Turquoise GBp 1750.80 21.20 1.23 65744
Xetra EUR 20.75 0.20 0.97 6580
Tradegate EUR 20.69 0.24 1.17 2904
Frankfurt EUR 20.75 0.52 2.57 2773
Nasdaq other OTC USD 22.96 1.32 6.10 123
Hamburg EUR 20.45 0.21 1.06 -
München EUR 20.70 0.16 0.78 -
Düsseldorf EUR 20.45 0.15 0.74 -
Hannover EUR 20.45 0.21 1.06 -
Berlin EUR 20.69 0.20 0.98 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
Kursdaten
Kurs 1751.00 Eröffnung 1721.20
Diff. absolut 21.40 Tages-Hoch 1756.40
Diff. % 1.24 % Tages-Tief 1719.60
Geld 1749.80 Vol. Geld 100
Brief 1750.60 Vol. Brief 1511
Volumen 425733 Umsatz 739214635.6
Schlusskurs vom 11.12.2019 1729.60 Volatilität in % 24.34
Börse CHI-X Letzter Handel 12.12.2019 / 16:48
Währung GBp Aktualisierungsstand 12.12.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.95% 2078.5 1554.8
1 Woche 2.66% 1738.8 1658.4
1 Monat 2.37% 1767.0 1652.2
3 Monate -2.68% 1843.0 1585.6
6 Monate -8.84% 2078.5 1585.6
1 Jahr 10.19% 2078.5 1554.8
3 Jahre 0.00% 2078.5 1486.8
7.52
SMI
4.95
23.44
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":7.52,"chartHeight":16.594316729073,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":4.95,"chartHeight":14.681060664164,"year":2019,"ID_NOTATION":"237375517"},"2017":{"ID_NOTATION":"237375517"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.99 Mrd. EUR
KGV 2018 12.96
Dividende 2018 2.12 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 675391
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE