15.07.2020 13:49:49
BHP GROUP
1784.40
GBp
68.60
4.00%
15.07.2020 13:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1785.20 69.60 4.06 465761
CHI-X GBp 1785.00 69.40 4.05 566715
Turquoise GBp 1784.40 68.60 4.00 268546
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Tradegate EUR 19.81 0.77 4.03 15615
Xetra EUR 19.68 0.75 3.98 14418
Frankfurt EUR 19.66 0.94 5.03 622
Nasdaq other OTC USD 20.57 -0.03 -0.13 500
München EUR 19.17 0.13 0.67 -
Berlin EUR 19.71 0.73 3.83 -
Hamburg EUR 19.20 0.20 1.07 -
Hannover EUR 19.20 0.20 1.07 -
Düsseldorf EUR 19.38 0.72 3.84 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1784.40 Eröffnung 1749.60
Diff. absolut 68.60 Tages-Hoch 1792.20
Diff. % 4.00 % Tages-Tief 1745.80
Geld 1783.20 Vol. Geld 382
Brief 1784.00 Vol. Brief 182
Volumen 268546 Umsatz 473565029.8
Schlusskurs vom 14.07.2020 1715.80 Volatilität in % 47.42
Börse Turquoise Letzter Handel 15.07.2020 / 13:34
Währung GBp Aktualisierungsstand 15.07.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.56% 1872.8 948.7
1 Woche 3.37% 1717.4 1638.6
1 Monat 3.34% 1717.4 1566.6
3 Monate 30.51% 1755.6 1207.2
6 Monate -5.04% 1872.8 948.7
1 Jahr -13.58% 2065.0 948.7
3 Jahre 0.00% 2078.0 948.7
6.09
SMI
10.86
26.51
SMI
-10.68
SMI
-3.56
-3.37
2018
2019
2020
{"2018":{"performance":6.09,"chartHeight":15.565246162612,"year":2018,"ID_NOTATION":"237184184"},"2019":{"performance":10.86,"chartHeight":18.200874627045,"year":2019,"ID_NOTATION":"237184184"},"2020":{"performance":-3.56,"chartHeight":13.118941623696,"year":2020,"ID_NOTATION":"237184184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.36 Mrd. EUR
KGV 2019 13.87
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE