23.10.2021 04:04:24
INPIXON
0.6570
EUR
-0.0595
-8.30%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.76 -0.07 -8.16 5522146
Tradegate EUR 0.66 -0.06 -8.30 2200
Frankfurt EUR 0.68 0.01 2.09 -
München EUR 0.69 0.01 1.32 -
Berlin EUR 0.69 -0.02 -2.69 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.6570 Eröffnung 0.6705
Diff. absolut -0.0595 Tages-Hoch 0.6705
Diff. % -8.30 % Tages-Tief 0.6705
Geld 0.6425 Vol. Geld 4671
Brief 0.6725 Vol. Brief 4460
Volumen 2200 Umsatz 1475.1
Schlusskurs vom 21.10.2021 0.7165 Volatilität in % 70.80
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 04:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -91.77% 2.4 0.6
1 Woche -2.54% 0.7 0.7
1 Monat -13.15% 0.8 0.6
3 Monate -23.76% 0.9 0.6
6 Monate -28.40% 1.2 0.6
1 Jahr -25.50% 8.1 0.6
3 Jahre 0.00% 1053.0 0.6
26.51
60.18
1.13
12.64
-97.57
SMI
SMI
-91.77
SMI
2019
2020
2021
{"2019":{"performance":-97.57,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"237149529"},"2020":{"performance":60.18,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"237149529"},"2021":{"performance":-91.77,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"237149529"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INPIXON REGISTERED S..
ISIN US45790J8009
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS