29.11.2020 23:17:29
MEDIOS
34.90
EUR
5.80
19.93%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.00 6.00 20.69 145344
Tradegate EUR 35.50 4.20 13.42 64147
CHI-X EUR 34.90 5.90 20.34 11117
BATS Europe EUR 34.90 5.80 19.93 12726
Frankfurt EUR 35.50 4.50 14.52 2952
Düsseldorf EUR 35.30 5.20 17.28 310
München EUR 35.20 6.30 21.80 101
Berlin EUR 35.00 5.60 19.05 14
EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 34.90 Eröffnung 35.60
Diff. absolut 5.80 Tages-Hoch 35.90
Diff. % 19.93 % Tages-Tief 33.50
Geld 34.70 Vol. Geld 339
Brief 35.50 Vol. Brief 339
Volumen 12726 Umsatz 444167.4556
Schlusskurs vom 26.11.2020 29.10 Volatilität in % 54.69
Börse BATS Europe Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.70% 41.4 21.7
1 Woche 17.51% 35.9 28.4
1 Monat 41.30% 35.9 24.1
3 Monate 33.21% 35.9 24.1
6 Monate -11.42% 40.4 24.1
1 Jahr 46.64% 41.4 21.7
3 Jahre 0.00% 41.4 12.3
SMI
97.76
26.51
31.7
SMI
-8.84
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-8.84,"chartHeight":17.263158505191,"year":2018,"ID_NOTATION":"236900789"},"2019":{"performance":97.76,"chartHeight":22,"year":2019,"ID_NOTATION":"236900789"},"2020":{"performance":31.7,"chartHeight":22,"year":2020,"ID_NOTATION":"236900789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 0.56 Mrd. EUR
KGV 2019 39.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIOS AG INHABER-AK..
ISIN DE000A1MMCC8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER