29.11.2020 23:37:07
MEDIOS (CHI-X)
34.90
EUR
5.90
20.34%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.00 6.00 20.69 145344
Tradegate EUR 35.50 4.20 13.42 64147
CHI-X EUR 34.90 5.90 20.34 11117
BATS Europe EUR 34.90 5.80 19.93 12726
Frankfurt EUR 35.50 4.50 14.52 2952
Düsseldorf EUR 35.30 5.20 17.28 310
München EUR 35.20 6.30 21.80 101
Berlin EUR 35.00 5.60 19.05 14
EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 34.90 Eröffnung 34.70
Diff. absolut 5.90 Tages-Hoch 36.10
Diff. % 20.34 % Tages-Tief 33.50
Geld 34.80 Vol. Geld 58
Brief 36.00 Vol. Brief 11
Volumen 11117 Umsatz 387291.2
Schlusskurs vom 26.11.2020 29.00 Volatilität in % 54.69
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.70% 41.9 21.7
1 Woche 16.72% 36.1 28.7
1 Monat 41.87% 36.1 23.8
3 Monate 33.72% 36.1 23.8
6 Monate -11.65% 40.4 23.8
1 Jahr 46.64% 41.9 21.7
3 Jahre 0.00% 41.9 12.3
SMI
96.3
26.51
31.7
SMI
-10
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"236893814"},"2019":{"performance":96.3,"chartHeight":22,"year":2019,"ID_NOTATION":"236893814"},"2020":{"performance":31.7,"chartHeight":22,"year":2020,"ID_NOTATION":"236893814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 0.56 Mrd. EUR
KGV 2019 39.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIOS AG INHABER-AK..
ISIN DE000A1MMCC8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER