12.12.2019 12:24:58
GFT TECHNOLOGIES
12.42
EUR
-0.58
-4.46%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.44 -0.06 -0.48 32604
Tradegate EUR 12.48 0.06 0.48 13687
BATS Europe EUR 12.46 -0.28 -2.20 15858
CHI-X EUR 12.46 0.00 0.00 1292
Turquoise EUR 12.44 0.02 0.16 553
Frankfurt EUR 12.46 0.08 0.65 300
Berlin EUR 12.46 0.00 0.00 -
München EUR 12.48 -0.52 -4.00 -
Düsseldorf EUR 12.44 0.08 0.65 -
Hannover EUR 12.42 0.06 0.49 -
Hamburg EUR 12.42 -0.58 -4.46 -
EUR 11.48 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.42 Eröffnung 12.42
Diff. absolut -0.58 Tages-Hoch 12.42
Diff. % -4.46 % Tages-Tief 12.42
Geld 12.44 Vol. Geld 450
Brief 12.48 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 13.00 Volatilität in % 41.44
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 12.12.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 101.24% 13.0 6.1
1 Woche 16.28% 13.0 11.6
1 Monat 48.57% 13.0 8.9
3 Monate 85.19% 13.0 6.7
6 Monate 82.84% 13.0 6.1
1 Jahr 80.56% 13.0 6.1
3 Jahre -30.59% 21.7 6.1
Benchmark:
13
SMI
101.24
23.44
-37.25
SMI
-50.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.25,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"23689"},"2018":{"performance":-50.69,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"23689"},"2019":{"performance":101.24,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"23689"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.34 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER