14.10.2019 23:01:49
GFT TECHNOLOGIES
7.32
EUR
0.02
0.27%
14.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.35 -0.03 -0.41 22539
Tradegate EUR 7.33 -0.02 -0.27 4195
CHI-X EUR 7.37 0.06 0.82 292
Turquoise EUR 7.34 -0.02 -0.27 50
BATS Europe EUR 7.38 0.00 0.00 -
Frankfurt EUR 7.30 -0.02 -0.27 500
München EUR 7.34 0.03 0.41 -
Hamburg EUR 7.32 0.02 0.27 -
Berlin EUR 7.33 -0.01 -0.14 -
Hannover EUR 7.32 0.02 0.27 -
Düsseldorf EUR 7.34 0.04 0.55 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 7.32 Eröffnung 7.32
Diff. absolut 0.02 Tages-Hoch 7.32
Diff. % 0.27 % Tages-Tief 7.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.10.2019 7.30 Volatilität in % 42.85
Börse Hamburg Letzter Handel 14.10.2019 / 08:09
Währung EUR Aktualisierungsstand 14.10.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.31% 9.0 6.1
1 Woche 6.71% 7.3 6.8
1 Monat 7.33% 7.3 6.7
3 Monate 1.81% 7.3 6.1
6 Monate -2.53% 9.0 6.1
1 Jahr -28.24% 10.3 6.1
3 Jahre -57.42% 21.7 6.1
Benchmark:
13
SMI
13.31
18.21
-37.25
SMI
-50.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.25,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"23689"},"2018":{"performance":-50.69,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"23689"},"2019":{"performance":13.31,"chartHeight":20.458992694745,"year":2019,"ID_NOTATION":"23689"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER