12.07.2020 05:28:40
GFT TECHNOLOGIES
10.62
EUR
-0.12
-1.12%
10.07.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.54 -0.04 -0.38 26615
Tradegate EUR 10.56 -0.06 -0.56 9243
BATS Europe EUR 10.54 0.08 0.76 3026
Turquoise EUR 10.54 0.08 0.76 485
CHI-X EUR 10.56 0.10 0.96 1117
Frankfurt EUR 10.46 -0.16 -1.51 330
Berlin EUR 10.52 -0.04 -0.38 -
München EUR 10.56 0.04 0.38 -
Hamburg EUR 10.62 -0.12 -1.12 80
Hannover EUR 10.44 -0.30 -2.79 250
EUR 11.48 0.00 0.00 -
Düsseldorf EUR 10.42 -0.18 -1.70 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 10.62 Eröffnung 10.62
Diff. absolut -0.12 Tages-Hoch 10.62
Diff. % -1.12 % Tages-Tief 10.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 849.6
Schlusskurs vom 09.07.2020 10.74 Volatilität in % 59.07
Börse Hamburg Letzter Handel 10.07.2020 / 08:06
Währung EUR Aktualisierungsstand 12.07.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.15% 14.2 5.8
1 Woche 0.19% 10.7 10.6
1 Monat 3.31% 10.9 9.6
3 Monate 22.35% 10.9 8.0
6 Monate -16.51% 14.2 5.8
1 Jahr 43.90% 14.2 5.8
3 Jahre -34.04% 17.2 5.8
Benchmark:
SMI
81.15
26.51
SMI
-50.69
-10.68
SMI
-10.15
-3.64
2018
2019
2020
{"2018":{"performance":-50.69,"chartHeight":22,"year":2018,"ID_NOTATION":"23689"},"2019":{"performance":81.15,"chartHeight":22,"year":2019,"ID_NOTATION":"23689"},"2020":{"performance":-10.15,"chartHeight":17.892800736381,"year":2020,"ID_NOTATION":"23689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.28 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER