25.06.2021 14:30:09
ENERGY RECOVERY
18.00
EUR
0.40
2.27%
25.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.48 0.46 2.19 298005
Tradegate EUR 18.10 0.40 2.26 1300
Frankfurt EUR 17.90 0.00 0.00 -
München EUR 18.00 0.40 2.27 -
Berlin EUR 18.00 0.40 2.27 -
Hannover EUR 17.90 0.40 2.29 -
Düsseldorf EUR 18.00 0.20 1.12 35
Kursdaten
Kurs 18.00 Eröffnung 18.00
Diff. absolut 0.40 Tages-Hoch 18.00
Diff. % 2.27 % Tages-Tief 18.00
Geld 18.00 Vol. Geld 278
Brief 18.10 Vol. Brief 277
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 17.60 Volatilität in % 49.14
Börse Berlin Letzter Handel 25.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.04% 19.0 11.1
1 Woche 0.00% 17.6 16.7
1 Monat 18.92% 17.6 14.6
3 Monate 17.33% 19.0 13.8
6 Monate 60.00% 19.0 10.6
1 Jahr 130.07% 19.0 6.0
3 Jahre 155.07% 19.0 5.6
52.51
26.51
22.54
1.13
66.04
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"23688672"},"2020":{"performance":22.54,"chartHeight":24.621307183114,"year":2020,"ID_NOTATION":"23688672"},"2021":{"performance":66.04,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"23688672"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS