21.10.2019 08:04:52
UNION PACIFIC
145.74
EUR
1.14
0.79%
21.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.50 -2.18 -1.33 5176687
Tradegate EUR 144.60 -2.56 -1.74 89
Frankfurt EUR 146.94 4.40 3.09 50
München EUR 144.48 -3.82 -2.58 -
Hamburg EUR 146.06 -1.48 -1.00 -
Düsseldorf EUR 145.50 -1.44 -0.98 15
Xetra EUR 144.04 -4.16 -2.81 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 146.06 -1.48 -1.00 -
Berlin EUR 146.16 -2.26 -1.52 -
Kursdaten
Kurs 145.74 Eröffnung 145.74
Diff. absolut 1.14 Tages-Hoch 145.74
Diff. % 0.79 % Tages-Tief 145.74
Geld 144.40 Vol. Geld 70
Brief 145.76 Vol. Brief 69
Volumen 34 Umsatz 4955.16
Schlusskurs vom 18.10.2019 144.60 Volatilität in % 26.97
Börse Tradegate Letzter Handel 21.10.2019 / 08:00
Währung EUR Aktualisierungsstand 21.10.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.04% 163.2 116.9
1 Woche -1.07% 149.7 141.4
1 Monat -4.92% 153.5 135.4
3 Monate -6.40% 163.2 135.4
6 Monate -8.12% 163.2 135.4
1 Jahr 11.54% 163.2 115.7
3 Jahre 64.22% 163.2 77.6
13.84
13
7.73
SMI
20.04
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":20.319064653244,"year":2017,"ID_NOTATION":"23661300"},"2018":{"performance":7.73,"chartHeight":17.525833628041,"year":2018,"ID_NOTATION":"23661300"},"2019":{"performance":20.04,"chartHeight":22.094248108224,"year":2019,"ID_NOTATION":"23661300"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 102.28 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.33 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS