17.02.2020 21:04:12
UNION PACIFIC
169.48
EUR
-0.24
-0.14%
17.02.2020 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.00 -0.64 -0.35 2134822
Tradegate EUR 169.48 -0.24 -0.14 304
Frankfurt EUR 169.48 -1.46 -0.85 68
Xetra EUR 170.20 0.60 0.35 38
München EUR 170.02 0.00 0.00 -
Düsseldorf EUR 169.42 0.74 0.44 -
Hamburg EUR 169.44 -0.62 -0.36 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 169.44 -0.62 -0.36 -
Berlin EUR 169.08 -0.94 -0.55 -
Kursdaten
Kurs 169.48 Eröffnung 170.44
Diff. absolut -0.24 Tages-Hoch 170.84
Diff. % -0.14 % Tages-Tief 169.34
Geld 169.60 Vol. Geld 119
Brief 170.96 Vol. Brief 118
Volumen 304 Umsatz 51855.9
Schlusskurs vom 14.02.2020 169.72 Volatilität in % 22.70
Börse Tradegate Letzter Handel 17.02.2020 / 16:29
Währung EUR Aktualisierungsstand 17.02.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.74% 171.8 159.4
1 Woche 1.08% 171.8 166.3
1 Monat 4.48% 171.8 161.0
3 Monate 7.02% 171.8 150.9
6 Monate 15.44% 171.8 135.4
1 Jahr 12.99% 171.8 135.4
3 Jahre 64.43% 171.8 84.8
7.73
SMI
34.47
26.51
4.74
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.73,"chartHeight":26.74934104248,"year":2018,"ID_NOTATION":"23661300"},"2019":{"performance":34.47,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"23661300"},"2020":{"performance":4.74,"chartHeight":23.169595803959,"year":2020,"ID_NOTATION":"23661300"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 117.15 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.61 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS