22.05.2019 16:37:47
LAFARGEHOLCIM
46.10
EUR
0.20
0.44%
22.05.2019 16:06
 
Kursdaten
Kurs 46.10 Eröffnung 46.17
Diff. absolut 0.20 Tages-Hoch 46.41
Diff. % 0.44 % Tages-Tief 46.10
Geld 45.90 Vol. Geld 550
Brief 45.91 Vol. Brief 550
Volumen 197 Umsatz 9097.67
Schlusskurs vom 21.05.2019 45.90 Volatilität in % 24.21
Börse Tradegate Letzter Handel 22.05.2019 / 16:06
Währung EUR Aktualisierungsstand 22.05.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.57% 47.7 35.3
1 Woche 0.20% 47.7 45.2
1 Monat -1.71% 47.7 44.0
3 Monate 6.82% 47.7 42.3
6 Monate 16.17% 47.7 34.5
1 Jahr 1.37% 47.7 34.5
3 Jahre 15.28% 57.0 34.0
13
SMI
28.57
14.18
-6.61
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.61,"chartHeight":17.82161185374,"year":2017,"ID_NOTATION":"23661286"},"2018":{"performance":-24.28,"chartHeight":24.450259459151,"year":2018,"ID_NOTATION":"23661286"},"2019":{"performance":28.57,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"23661286"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.919 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.80 0.04 0.08 1009473
CHI-X EUR 46.01 0.18 0.39 6931
BATS Europe EUR 46.06 0.19 0.41 9436
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 46.10 0.20 0.44 197
Frankfurt EUR 45.89 0.22 0.48 -
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Xetra EUR 45.78 0.47 1.04 -
Hamburg EUR 45.81 0.36 0.79 -
München EUR 45.76 0.21 0.46 -
Berlin EUR 45.82 0.36 0.79 -
Düsseldorf EUR 46.07 0.43 0.94 -