26.01.2021 06:56:04
FUCHS PETROLUB PRF
47.82
EUR
-0.16
-0.33%
25.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.14 -0.78 -1.63 87563
EUR 47.00 -0.99 -2.06 16217
BATS Europe EUR 48.46 0.00 0.00 5475
Tradegate EUR 47.36 -0.58 -1.21 3797
CHI-X EUR 48.56 0.00 0.00 -
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 47.82 -0.16 -0.33 -
Frankfurt EUR 47.00 -1.08 -2.25 560
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 47.18 -0.80 -1.67 -
München EUR 47.80 -0.38 -0.79 200
Düsseldorf EUR 47.18 -0.72 -1.50 -
Hannover EUR 47.82 -0.14 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 47.98 Volatilität in % 38.66
Börse Hamburg Letzter Handel 25.01.2021 / 08:09
Währung EUR Aktualisierungsstand 26.01.2021 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.61% 48.7 45.4
1 Woche -0.54% 48.7 47.8
1 Monat 2.05% 48.7 45.4
3 Monate 3.96% 49.0 43.2
6 Monate 27.45% 49.0 36.3
1 Jahr 15.40% 49.0 25.6
3 Jahre 11.99% 51.0 25.6
21.56
26.51
6.76
1.13
1.61
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.56,"chartHeight":35.388047120782,"year":2019,"ID_NOTATION":"23659"},"2020":{"performance":6.76,"chartHeight":26.618555961046,"year":2020,"ID_NOTATION":"23659"},"2021":{"performance":1.61,"chartHeight":15.76997512453,"year":2021,"ID_NOTATION":"23659"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2020 31.93
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER