16.07.2019 22:47:04
FUCHS PETROLUB PRF
35.70
EUR
0.40
1.13%
16.07.2019 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.92 0.22 0.62 184292
CHI-X EUR 35.88 0.26 0.73 23121
BATS Europe EUR 35.88 0.24 0.67 11581
Turquoise EUR 35.92 0.28 0.79 6812
Tradegate EUR 36.02 0.32 0.90 10574
Frankfurt EUR 35.72 0.48 1.36 78
München EUR 35.84 0.30 0.84 1106
Düsseldorf EUR 35.82 0.38 1.07 -
Hamburg EUR 35.70 0.40 1.13 300
Hannover EUR 35.60 0.40 1.14 -
Berlin EUR 35.96 0.28 0.78 -
Kursdaten
Kurs 35.70 Eröffnung 35.60
Diff. absolut 0.40 Tages-Hoch 35.76
Diff. % 1.13 % Tages-Tief 35.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 10711.5
Schlusskurs vom 15.07.2019 35.30 Volatilität in % 27.08
Börse Hamburg Letzter Handel 16.07.2019 / 13:45
Währung EUR Aktualisierungsstand 16.07.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.63% 41.8 33.5
1 Woche 2.80% 35.3 34.1
1 Monat 0.57% 36.2 33.5
3 Monate -5.82% 39.4 33.5
6 Monate -8.12% 41.8 33.5
1 Jahr -18.59% 51.0 33.5
3 Jahre -2.67% 51.6 33.5
11.66
13
SMI
0.63
16.86
SMI
-21.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":19.944104439912,"year":2017,"ID_NOTATION":"23659"},"2018":{"performance":-21.8,"chartHeight":23.013745560597,"year":2018,"ID_NOTATION":"23659"},"2019":{"performance":0.63,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"23659"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER