27.01.2021 11:14:48
FUCHS PETROLUB PRF
46.96
EUR
-0.12
-0.25%
27.01.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.00 -0.10 -0.21 16702
EUR 46.96 -0.33 -0.70 6216
BATS Europe EUR 47.38 -1.08 -2.23 7547
Tradegate EUR 47.06 -0.08 -0.17 832
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 46.98 -0.14 -0.30 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 46.96 -0.12 -0.25 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 47.14 0.10 0.21 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs 46.96 Eröffnung 46.98
Diff. absolut -0.12 Tages-Hoch 47.12
Diff. % -0.25 % Tages-Tief 46.92
Geld 46.96 Vol. Geld 746
Brief 47.08 Vol. Brief 744
Volumen 2 Umsatz 93.96
Schlusskurs vom 26.01.2021 47.08 Volatilität in % 38.66
Börse Berlin Letzter Handel 27.01.2021 / 10:55
Währung EUR Aktualisierungsstand 27.01.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 49.1 45.3
1 Woche -2.40% 48.9 47.0
1 Monat 0.60% 49.1 45.3
3 Monate 2.44% 49.4 43.3
6 Monate 22.86% 49.4 36.2
1 Jahr 12.20% 49.4 25.6
3 Jahre 8.78% 51.4 25.6
21.74
26.51
5.57
1.13
0.9
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.74,"chartHeight":35.45091113136,"year":2019,"ID_NOTATION":"23658"},"2020":{"performance":5.57,"chartHeight":25.154516541088,"year":2020,"ID_NOTATION":"23658"},"2021":{"performance":0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"23658"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER