21.05.2019 10:55:26
FUCHS PETROLUB PRF
36.52
EUR
0.44
1.22%
21.05.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.42 0.34 0.94 18252
CHI-X EUR 36.40 0.36 1.00 3708
BATS Europe EUR 36.44 0.40 1.11 3555
Tradegate EUR 36.40 0.32 0.89 620
Turquoise EUR 36.52 0.48 1.33 601
Frankfurt EUR 36.50 0.32 0.88 482
München EUR 36.18 -0.20 -0.55 -
Hamburg EUR 35.98 -0.60 -1.64 20
Berlin EUR 36.52 0.44 1.22 -
Hannover EUR 36.08 -0.40 -1.10 -
SIX Swiss Exchange CHF 42.64 -1.20 -2.74 265
Düsseldorf EUR 35.96 -0.12 -0.33 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 36.52 Eröffnung 36.08
Diff. absolut 0.44 Tages-Hoch 36.60
Diff. % 1.22 % Tages-Tief 36.08
Geld 36.36 Vol. Geld 963
Brief 36.50 Vol. Brief 959
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 36.08 Volatilität in % 27.14
Börse Berlin Letzter Handel 21.05.2019 / 10:21
Währung EUR Aktualisierungsstand 21.05.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.38% 42.0 34.3
1 Woche 3.20% 37.0 35.1
1 Monat -7.87% 39.3 34.3
3 Monate -11.48% 40.9 34.3
6 Monate -7.77% 42.0 33.9
1 Jahr -21.19% 51.4 33.9
3 Jahre -1.93% 51.8 33.4
Benchmark:
11.75
13
SMI
2.38
13.68
SMI
-21.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.75,"chartHeight":21.078584677242,"year":2017,"ID_NOTATION":"23658"},"2018":{"performance":-21.69,"chartHeight":24.250744864276,"year":2018,"ID_NOTATION":"23658"},"2019":{"performance":2.38,"chartHeight":12.815662424367,"year":2019,"ID_NOTATION":"23658"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.54 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER