14.10.2019 22:59:35
TAMEDIA
93.30
EUR
0.50
0.54%
28.06.2019 08:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 92.80 Volatilität in % 26.89
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 14.10.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.19% 105.0 85.5
1 Woche 2.08% 94.5 92.4
1 Monat 0.32% 96.7 90.6
3 Monate 8.49% 97.4 85.5
6 Monate 1.19% 105.0 85.5
1 Jahr -29.85% 131.0 85.5
3 Jahre -35.88% 169.5 85.5
13
SMI
1.19
18.21
-18.66
SMI
-21.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.66,"chartHeight":22.105606805794,"year":2017,"ID_NOTATION":"23649"},"2018":{"performance":-21.2,"chartHeight":22.727566024659,"year":2018,"ID_NOTATION":"23649"},"2019":{"performance":1.19,"chartHeight":8.6914701516024,"year":2019,"ID_NOTATION":"23649"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.023 Mrd. CHF
mehr Kennzahlen
Stammdaten
TAMEDIA AG NAM.-AKTI..
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.50 -0.50 -0.52 715
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -