26.02.2020 17:36:27
FRESENIUS MED. CARE
71.96
EUR
-0.36
-0.50%
26.02.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.10 -0.32 -0.44 963206
BATS Europe EUR 72.06 -0.46 -0.63 164186
CHI-X EUR 72.12 -0.38 -0.52 282289
Turquoise EUR 72.08 -0.49 -0.68 41040
Tradegate EUR 72.02 0.46 0.64 36667
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Nasdaq other OTC USD 84.00 2.50 3.07 6169
Frankfurt EUR 71.96 0.02 0.03 2445
Hamburg EUR 71.94 -0.32 -0.44 524
München EUR 72.14 -0.44 -0.61 1319
Hannover EUR 71.00 -1.64 -2.26 -
Düsseldorf EUR 71.96 -0.36 -0.50 450
Berlin EUR 72.08 -0.38 -0.52 91
EUR 68.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 71.96 Eröffnung 71.22
Diff. absolut -0.36 Tages-Hoch 72.00
Diff. % -0.50 % Tages-Tief 70.96
Geld 72.10 Vol. Geld 700
Brief 72.12 Vol. Brief 700
Volumen 450 Umsatz 32039.38
Schlusskurs vom 25.02.2020 72.32 Volatilität in % 23.23
Börse Düsseldorf Letzter Handel 26.02.2020 / 14:00
Währung EUR Aktualisierungsstand 26.02.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.72% 79.0 64.4
1 Woche -2.03% 79.0 72.3
1 Monat 1.29% 79.0 69.4
3 Monate 7.46% 79.0 64.0
6 Monate 19.30% 79.0 57.6
1 Jahr 2.49% 79.0 57.6
3 Jahre -7.52% 93.7 55.5
SMI
14.92
26.51
10.72
SMI
-35.91
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-35.91,"chartHeight":22,"year":2018,"ID_NOTATION":"23637"},"2019":{"performance":14.92,"chartHeight":19.648079292299,"year":2019,"ID_NOTATION":"23637"},"2020":{"performance":10.72,"chartHeight":18.141753884169,"year":2020,"ID_NOTATION":"23637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.659
Börsenwert 22.38 Mrd. EUR
KGV 2019 16.66
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER