23.02.2020 06:29:32
FRESENIUS MED. CARE
75.74
EUR
-1.82
-2.35%
21.02.2020 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.68 -1.90 -2.45 1084573
BATS Europe EUR 75.84 -1.80 -2.32 522986
CHI-X EUR 75.84 -1.82 -2.34 290200
Turquoise EUR 75.84 -1.82 -2.34 81137
Tradegate EUR 75.70 -2.06 -2.65 24009
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Nasdaq other OTC USD 84.00 2.50 3.07 6169
Frankfurt EUR 75.92 -1.74 -2.24 498
Hamburg EUR 75.54 -2.26 -2.90 195
München EUR 75.74 -1.82 -2.35 266
Hannover EUR 77.44 -0.56 -0.72 -
Düsseldorf EUR 75.80 -1.84 -2.37 60
Berlin EUR 75.58 -1.96 -2.53 50
EUR 68.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 75.74 Eröffnung 77.46
Diff. absolut -1.82 Tages-Hoch 77.46
Diff. % -2.35 % Tages-Tief 75.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 266 Umsatz 20306.84
Schlusskurs vom 20.02.2020 77.56 Volatilität in % 23.17
Börse München Letzter Handel 21.02.2020 / 17:11
Währung EUR Aktualisierungsstand 23.02.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.21% 78.5 64.6
1 Woche 2.27% 78.5 74.1
1 Monat 9.01% 78.5 69.5
3 Monate 14.45% 78.5 64.3
6 Monate 26.02% 78.5 57.4
1 Jahr 7.10% 78.5 57.4
3 Jahre -1.23% 93.8 55.4
SMI
15.98
26.51
15.21
4.65
-35.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.71,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"23633"},"2019":{"performance":15.98,"chartHeight":38.218773279391,"year":2019,"ID_NOTATION":"23633"},"2020":{"performance":15.21,"chartHeight":37.787930013249,"year":2020,"ID_NOTATION":"23633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.659
Börsenwert 23.03 Mrd. EUR
KGV 2019 16.66
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER