16.11.2019 22:23:38
FRESENIUS MED. CARE
65.86
EUR
0.16
0.24%
15.11.2019 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.90 0.42 0.64 839913
BATS Europe EUR 65.98 0.46 0.70 267724
CHI-X EUR 66.08 0.58 0.89 97586
Tradegate EUR 66.00 0.48 0.73 7998
Turquoise EUR 66.04 0.54 0.82 16261
SIX Swiss Exchange EUR 63.00 -7.50 -10.64 -
Nasdaq other OTC USD 73.75 -0.60 -0.80 120
Frankfurt EUR 65.22 -0.90 -1.36 207
München EUR 65.40 -0.26 -0.40 93
Hamburg EUR 65.86 0.16 0.24 117
Berlin EUR 65.86 0.42 0.64 -
Hannover EUR 65.78 0.04 0.06 -
Düsseldorf EUR 66.00 0.54 0.82 -
Borsa Italiana MTF GEM EUR 67.62 1.92 2.92 380
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 65.86 Eröffnung 65.78
Diff. absolut 0.16 Tages-Hoch 65.86
Diff. % 0.24 % Tages-Tief 65.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 117 Umsatz 7705.62
Schlusskurs vom 14.11.2019 65.70 Volatilität in % 27.52
Börse Hamburg Letzter Handel 15.11.2019 / 08:28
Währung EUR Aktualisierungsstand 16.11.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.95% 76.3 55.5
1 Woche -3.74% 67.8 65.7
1 Monat 7.61% 69.1 57.9
3 Monate 12.81% 69.1 57.9
6 Monate -6.08% 71.5 57.9
1 Jahr -7.03% 76.3 55.5
3 Jahre -8.09% 93.3 55.5
9.61
13
SMI
15.95
22.31
SMI
-35.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.61,"chartHeight":17.643701634591,"year":2017,"ID_NOTATION":"23631"},"2018":{"performance":-35.39,"chartHeight":22,"year":2018,"ID_NOTATION":"23631"},"2019":{"performance":15.95,"chartHeight":19.952251149788,"year":2019,"ID_NOTATION":"23631"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 19.93 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER