21.11.2019 22:33:03
FRESENIUS
48.50
EUR
0.1450
0.30%
21.11.2019 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.35 -0.04 -0.07 1386201
BATS Europe EUR 48.43 -0.04 -0.07 503520
CHI-X EUR 48.43 0.00 0.00 290056
Tradegate EUR 48.55 0.30 0.62 42539
Turquoise EUR 48.42 -0.04 -0.09 22564
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Frankfurt EUR 48.41 -0.07 -0.13 431
München EUR 48.55 0.32 0.65 515
Hamburg EUR 48.50 0.14 0.30 74
Nasdaq other OTC USD 52.78 -0.52 -0.97 1044
Hannover EUR 48.40 -0.20 -0.42 900
Berlin EUR 48.55 0.10 0.22 -
Düsseldorf EUR 48.28 -0.15 -0.32 127
Borsa Italiana MTF GEM EUR 48.78 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 48.50 Eröffnung 48.02
Diff. absolut 0.1450 Tages-Hoch 48.50
Diff. % 0.30 % Tages-Tief 48.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74 Umsatz 3580.42
Schlusskurs vom 20.11.2019 48.3550 Volatilität in % 35.22
Börse Hamburg Letzter Handel 21.11.2019 / 14:35
Währung EUR Aktualisierungsstand 21.11.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.45% 52.6 40.9
1 Woche 1.18% 49.0 47.9
1 Monat 10.82% 49.1 42.0
3 Monate 10.11% 49.1 40.9
6 Monate 2.75% 49.3 40.9
1 Jahr -2.00% 52.6 38.8
3 Jahre -27.70% 79.8 38.8
13
SMI
15.45
22.65
-11.76
SMI
-35.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.76,"chartHeight":18.654338895452,"year":2017,"ID_NOTATION":"23622"},"2018":{"performance":-35.67,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"23622"},"2019":{"performance":15.45,"chartHeight":19.903893690822,"year":2019,"ID_NOTATION":"23622"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.12 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER