26.04.2019 18:10:05
FRESENIUS
50.59
EUR
1.26
2.55%
26.04.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.82 1.29 2.61 1665528
CHI-X EUR 50.82 1.34 2.71 307822
BATS Europe EUR 50.83 1.34 2.72 251131
Turquoise EUR 50.83 1.35 2.73 69823
Tradegate EUR 50.88 1.12 2.25 65997
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Frankfurt EUR 50.72 1.18 2.38 3218
Hamburg EUR 50.59 1.26 2.55 1360
München EUR 50.67 1.57 3.20 484
Hannover EUR 49.59 0.23 0.48 -
Borsa Italiana MTF GEM EUR 50.79 1.79 3.65 161
Berlin EUR 50.80 1.06 2.13 -
Düsseldorf EUR 50.72 1.29 2.61 -
Kursdaten
Kurs 50.59 Eröffnung 49.79
Diff. absolut 1.26 Tages-Hoch 50.59
Diff. % 2.55 % Tages-Tief 49.79
Geld 50.76 Vol. Geld 249
Brief 50.91 Vol. Brief 248
Volumen 1360 Umsatz 67861
Schlusskurs vom 25.04.2019 49.33 Volatilität in % 37.10
Börse Hamburg Letzter Handel 26.04.2019 / 14:34
Währung EUR Aktualisierungsstand 26.04.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.42% 52.6 41.2
1 Woche 0.88% 50.4 49.0
1 Monat 4.89% 52.6 47.1
3 Monate 10.98% 52.6 44.0
6 Monate -16.42% 58.7 38.8
1 Jahr -21.00% 71.0 38.8
3 Jahre -24.81% 79.8 38.8
13
SMI
17.42
15
-11.76
SMI
-35.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.76,"chartHeight":20.362243847638,"year":2017,"ID_NOTATION":"23622"},"2018":{"performance":-35.67,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"23622"},"2019":{"performance":17.42,"chartHeight":22.326002576688,"year":2019,"ID_NOTATION":"23622"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.93 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER