23.02.2020 21:45:54
FRESENIUS
49.7050
EUR
-0.8150
-1.61%
21.02.2020 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.66 -0.08 -0.16 2438826
BATS Europe EUR 49.66 -0.29 -0.58 1113869
CHI-X EUR 49.65 -0.32 -0.63 465996
Turquoise EUR 49.64 -0.36 -0.72 115279
Tradegate EUR 49.62 -0.45 -0.89 63263
Frankfurt EUR 49.70 -0.12 -0.23 2794
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
München EUR 49.58 -1.14 -2.24 976
Hamburg EUR 49.70 -0.81 -1.61 940
Hannover EUR 49.71 -0.11 -0.22 -
Düsseldorf EUR 49.66 -0.23 -0.46 100
Berlin EUR 49.59 -0.18 -0.37 260
Nasdaq other OTC USD 52.11 -1.53 -2.85 216
EUR 48.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 49.7050 Eröffnung 49.72
Diff. absolut -0.8150 Tages-Hoch 50.16
Diff. % -1.61 % Tages-Tief 49.6350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 940 Umsatz 46940.68
Schlusskurs vom 20.02.2020 50.52 Volatilität in % 23.23
Börse Hamburg Letzter Handel 21.02.2020 / 18:33
Währung EUR Aktualisierungsstand 23.02.2020 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.01% 51.3 46.0
1 Woche 1.53% 51.3 48.2
1 Monat 0.90% 51.3 46.0
3 Monate 2.48% 51.3 46.0
6 Monate 12.85% 51.3 40.9
1 Jahr -1.14% 52.6 40.9
3 Jahre -33.93% 79.8 38.8
SMI
17.13
26.51
0.01
4.65
-35.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.67,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"23622"},"2019":{"performance":17.13,"chartHeight":38.825047491555,"year":2019,"ID_NOTATION":"23622"},"2020":{"performance":0.01,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"23622"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.68 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER