22.09.2021 13:21:51
FRESENIUS
41.60
EUR
0.3150
0.76%
22.09.2021 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.69 0.21 0.51 368664
EUR 41.69 0.35 0.85 119589
BATS Europe EUR 41.45 0.99 2.46 117021
Tradegate EUR 41.51 0.10 0.24 17669
Nasdaq other OTC USD 48.06 -3.22 -6.29 120
Frankfurt EUR 41.55 0.30 0.74 477
SIX Swiss Exchange CHF 53.06 0.01 0.02 -
CHI-X EUR 41.45 0.99 2.46 1123
Turquoise EUR 41.45 1.01 2.51 1184
Hamburg EUR 41.48 0.68 1.65 -
München EUR 41.58 1.16 2.86 240
Berlin EUR 41.59 0.14 0.33 -
Hannover EUR 41.47 1.17 2.89 -
Düsseldorf EUR 41.60 0.32 0.76 100
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 41.60 Eröffnung 41.49
Diff. absolut 0.3150 Tages-Hoch 41.8950
Diff. % 0.76 % Tages-Tief 41.49
Geld 41.68 Vol. Geld 960
Brief 41.69 Vol. Brief 960
Volumen 100 Umsatz 4185
Schlusskurs vom 21.09.2021 41.2850 Volatilität in % 24.57
Börse Düsseldorf Letzter Handel 22.09.2021 / 12:30
Währung EUR Aktualisierungsstand 22.09.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.39% 47.6 33.3
1 Woche -1.26% 41.7 40.0
1 Monat -10.56% 46.7 40.0
3 Monate -6.14% 47.6 40.0
6 Monate 14.02% 47.6 35.8
1 Jahr 9.34% 47.6 31.2
3 Jahre -33.97% 69.6 24.5
17.07
26.51
1.13
8.39
10.14
SMI
-24.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.07,"chartHeight":23.952419796717,"year":2019,"ID_NOTATION":"23621"},"2020":{"performance":-24.33,"chartHeight":25.861324299587,"year":2020,"ID_NOTATION":"23621"},"2021":{"performance":8.39,"chartHeight":20.126494558933,"year":2021,"ID_NOTATION":"23621"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 22.38 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER