26.04.2019 05:48:14
FRESENIUS
49.10
EUR
-1.19
-2.37%
25.04.2019 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.52 -0.69 -1.38 1848332
CHI-X EUR 49.48 -0.64 -1.28 515227
BATS Europe EUR 49.48 -0.64 -1.28 420779
Turquoise EUR 49.48 -0.64 -1.28 127097
Tradegate EUR 49.76 -0.61 -1.21 83220
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Frankfurt EUR 49.54 -0.74 -1.47 3354
Hamburg EUR 49.33 -0.94 -1.87 257
München EUR 49.10 -1.19 -2.37 51
Hannover EUR 49.35 -0.89 -1.77 575
Borsa Italiana MTF GEM EUR 49.00 -1.00 -2.00 265
Berlin EUR 49.74 -0.48 -0.96 -
Düsseldorf EUR 49.43 -0.65 -1.30 139
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 50.29 Volatilität in % 37.10
Börse München Letzter Handel 25.04.2019 / 15:54
Währung EUR Aktualisierungsstand 26.04.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.24% 52.5 41.6
1 Woche 0.30% 50.5 49.1
1 Monat 6.69% 52.5 47.1
3 Monate 9.21% 52.5 44.2
6 Monate -16.07% 58.7 38.7
1 Jahr -21.11% 71.0 38.7
3 Jahre -25.32% 79.9 38.7
13
SMI
16.24
15
-12.65
SMI
-35.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.65,"chartHeight":20.72685862571,"year":2017,"ID_NOTATION":"23620"},"2018":{"performance":-35.23,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"23620"},"2019":{"performance":16.24,"chartHeight":21.975440136539,"year":2019,"ID_NOTATION":"23620"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.93 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER