18.08.2019 17:03:26
FRESENIUS
42.3650
EUR
0.6850
1.64%
16.08.2019 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.26 0.51 1.21 1330765
CHI-X EUR 42.32 0.62 1.50 219528
BATS Europe EUR 42.35 0.68 1.63 165357
Turquoise EUR 42.35 0.63 1.51 32990
Tradegate EUR 42.35 0.56 1.33 30109
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Frankfurt EUR 42.52 0.71 1.71 1133
Nasdaq other OTC USD 48.01 -0.01 -0.01 649
München EUR 42.37 0.69 1.64 266
Hamburg EUR 42.08 0.30 0.72 120
Hannover EUR 41.90 0.03 0.06 -
Düsseldorf EUR 42.35 0.67 1.61 -
Berlin EUR 42.34 0.65 1.56 20
Borsa Italiana MTF GEM EUR 42.34 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 42.3650 Eröffnung 41.9050
Diff. absolut 0.6850 Tages-Hoch 42.3650
Diff. % 1.64 % Tages-Tief 41.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 266 Umsatz 11266.09
Schlusskurs vom 15.08.2019 41.68 Volatilität in % 37.32
Börse München Letzter Handel 16.08.2019 / 11:01
Währung EUR Aktualisierungsstand 18.08.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.30% 52.5 41.6
1 Woche -0.34% 43.2 41.6
1 Monat -9.86% 46.7 41.6
3 Monate -12.15% 49.3 41.6
6 Monate -11.17% 52.5 41.6
1 Jahr -35.06% 69.7 38.7
3 Jahre -37.53% 79.9 38.7
13
SMI
0.3
15.41
-12.65
SMI
-35.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.65,"chartHeight":23.625387914835,"year":2017,"ID_NOTATION":"23620"},"2018":{"performance":-35.23,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"23620"},"2019":{"performance":0.3,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"23620"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 23.54 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER