29.09.2020 19:00:39
FRESENIUS
38.53
EUR
-0.32
-0.82%
29.09.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.65 -0.25 -0.64 1103293
BATS Europe EUR 38.63 -0.33 -0.85 335887
CHI-X EUR 38.62 -0.34 -0.89 337504
Turquoise EUR 38.64 -0.31 -0.80 65319
Tradegate EUR 38.59 -0.29 -0.75 28101
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 38.61 -0.36 -0.92 735
Hamburg EUR 38.61 0.14 0.36 370
Nasdaq other OTC USD 44.40 -1.20 -2.63 1258
München EUR 38.81 -0.16 -0.41 1366
Hannover EUR 38.61 0.21 0.55 200
Düsseldorf EUR 38.63 -0.29 -0.75 -
Berlin EUR 38.53 -0.32 -0.82 70
EUR 38.66 -0.11 -0.28 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 38.53 Eröffnung 38.85
Diff. absolut -0.32 Tages-Hoch 38.85
Diff. % -0.82 % Tages-Tief 38.51
Geld 38.36 Vol. Geld 652
Brief 38.69 Vol. Brief 647
Volumen 70 Umsatz 2700.8
Schlusskurs vom 28.09.2020 38.85 Volatilität in % 38.51
Börse Berlin Letzter Handel 29.09.2020 / 18:45
Währung EUR Aktualisierungsstand 29.09.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.32% 51.4 24.6
1 Woche 2.18% 39.0 37.4
1 Monat -1.35% 40.5 37.4
3 Monate -11.66% 46.5 37.4
6 Monate 11.06% 46.5 32.7
1 Jahr -11.38% 51.4 24.6
3 Jahre -43.22% 72.6 24.6
SMI
17.73
26.51
SMI
-35.86
-10.68
SMI
-22.32
-2.9
2018
2019
2020
{"2018":{"performance":-35.86,"chartHeight":22,"year":2018,"ID_NOTATION":"23618"},"2019":{"performance":17.73,"chartHeight":20.434320983162,"year":2019,"ID_NOTATION":"23618"},"2020":{"performance":-22.32,"chartHeight":21.483331188166,"year":2020,"ID_NOTATION":"23618"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 294.134
Börsenwert 21.09 Mrd. EUR
KGV 2019 14.85
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER