18.09.2019 00:53:23
FRESENIUS
45.1750
EUR
-0.27
-0.59%
17.09.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.13 -0.28 -0.63 1226992
CHI-X EUR 45.05 -0.39 -0.85 286125
BATS Europe EUR 45.05 -0.41 -0.89 401016
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Turquoise EUR 45.05 -0.45 -0.98 31411
Tradegate EUR 45.27 -0.19 -0.42 26443
Nasdaq other OTC USD 48.52 -0.44 -0.90 3500
Frankfurt EUR 45.26 -0.31 -0.68 966
Hamburg EUR 44.98 -0.73 -1.61 140
München EUR 44.98 -0.61 -1.35 200
Hannover EUR 45.40 -0.30 -0.66 200
Düsseldorf EUR 45.03 -0.42 -0.94 50
Berlin EUR 45.17 -0.27 -0.59 -
Borsa Italiana MTF GEM EUR 45.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.1750 Eröffnung 45.4550
Diff. absolut -0.27 Tages-Hoch 45.73
Diff. % -0.59 % Tages-Tief 44.8550
Geld 45.1350 Vol. Geld 270
Brief 45.43 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 45.4450 Volatilität in % 37.40
Börse Berlin Letzter Handel 17.09.2019 / 18:45
Währung EUR Aktualisierungsstand 18.09.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.20% 52.8 41.1
1 Woche 2.55% 45.9 43.8
1 Monat 7.35% 45.9 42.6
3 Monate -1.51% 49.2 41.2
6 Monate -7.12% 52.8 41.2
1 Jahr -28.46% 69.7 39.0
3 Jahre -34.59% 80.0 39.0
13
SMI
8.2
18.8
-12.25
SMI
-35.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.25,"chartHeight":20.329096701107,"year":2017,"ID_NOTATION":"23618"},"2018":{"performance":-35.86,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"23618"},"2019":{"performance":8.2,"chartHeight":18.346106651973,"year":2019,"ID_NOTATION":"23618"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 25.45 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER