05.12.2021 21:50:47
FRESENIUS
33.4850
EUR
-0.58
-1.70%
03.12.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.45 -0.38 -1.12 1719882
EUR 33.32 -0.49 -1.44 563154
BATS Europe EUR 33.41 -0.27 -0.80 683400
Tradegate EUR 33.59 -0.53 -1.55 106169
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 33.57 -0.49 -1.44 7652
Turquoise EUR 33.42 -0.22 -0.65 816
CHI-X EUR 33.36 -0.33 -0.98 10812
Hamburg EUR 33.44 -0.39 -1.14 2663
Düsseldorf EUR 33.50 -0.56 -1.64 746
München EUR 33.31 -0.53 -1.57 100
Hannover EUR 34.05 0.03 0.09 -
Berlin EUR 33.48 -0.58 -1.70 200
Nasdaq other OTC USD 37.24 -4.67 -11.14 230
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 33.4850 Eröffnung 34.1250
Diff. absolut -0.58 Tages-Hoch 34.1250
Diff. % -1.70 % Tages-Tief 33.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 6687
Schlusskurs vom 02.12.2021 34.0650 Volatilität in % 22.44
Börse Berlin Letzter Handel 03.12.2021 / 21:55
Währung EUR Aktualisierungsstand 05.12.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.93% 47.5 33.1
1 Woche -4.37% 35.3 33.1
1 Monat -15.79% 42.0 33.1
3 Monate -23.74% 44.3 33.1
6 Monate -23.41% 47.5 33.1
1 Jahr -12.23% 47.5 33.1
3 Jahre -33.02% 52.8 24.6
17.73
26.51
1.13
13.77
SMI
-23.99
SMI
-11.93
SMI
2019
2020
2021
{"2019":{"performance":17.73,"chartHeight":24.862218955718,"year":2019,"ID_NOTATION":"23618"},"2020":{"performance":-23.99,"chartHeight":26.538544792785,"year":2020,"ID_NOTATION":"23618"},"2021":{"performance":-11.93,"chartHeight":22.66575838879,"year":2021,"ID_NOTATION":"23618"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 18.49 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER