19.04.2019 18:36:36
FRESENIUS
49.05
EUR
-0.2650
-0.54%
18.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.91 -0.32 -0.65 2463671
CHI-X EUR 48.88 -0.43 -0.87 400186
BATS Europe EUR 48.88 -0.44 -0.89 322365
Turquoise EUR 48.88 -0.45 -0.90 111801
Tradegate EUR 49.08 -0.33 -0.66 60579
SIX Swiss Exchange EUR 51.36 3.24 6.73 65
Nasdaq other OTC USD 58.13 2.46 4.43 100
Frankfurt EUR 49.04 -0.45 -0.91 2980
Hamburg EUR 48.90 -0.51 -1.03 556
München EUR 48.95 -0.51 -1.03 1171
Borsa Italiana MTF GEM EUR 49.34 0.00 0.00 -
Hannover EUR 49.12 -0.37 -0.75 -
Düsseldorf EUR 48.84 -0.53 -1.06 -
Berlin EUR 49.05 -0.27 -0.54 40
Kursdaten
Kurs 49.05 Eröffnung 49.23
Diff. absolut -0.2650 Tages-Hoch 49.48
Diff. % -0.54 % Tages-Tief 48.7050
Geld 49.0550 Vol. Geld 250
Brief 49.09 Vol. Brief 250
Volumen 40 Umsatz 1973.6
Schlusskurs vom 17.04.2019 49.3150 Volatilität in % 37.12
Börse Berlin Letzter Handel 18.04.2019 / 18:45
Währung EUR Aktualisierungsstand 19.04.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.79% 52.8 41.1
1 Woche -5.25% 52.0 48.7
1 Monat 1.24% 52.8 46.2
3 Monate 11.25% 52.8 42.6
6 Monate -19.11% 62.0 39.0
1 Jahr -25.82% 71.2 39.0
3 Jahre -24.84% 80.0 39.0
13
SMI
16.79
13.55
-12.25
SMI
-35.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.25,"chartHeight":20.733723077063,"year":2017,"ID_NOTATION":"23618"},"2018":{"performance":-35.86,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"23618"},"2019":{"performance":16.79,"chartHeight":22.32218476206,"year":2019,"ID_NOTATION":"23618"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 28.35 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER