19.10.2021 20:56:01
SMA SOLAR TECHNOLOGY
41.42
EUR
0.88
2.17%
19.10.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.34 1.10 2.73 138019
Tradegate EUR 41.70 0.80 1.96 26477
EUR 41.34 0.95 2.35 15523
BATS Europe EUR 40.22 0.00 0.00 15555
Frankfurt EUR 41.64 1.18 2.92 738
CHI-X EUR 40.26 0.00 0.00 -
München EUR 41.44 1.82 4.59 57
Hamburg EUR 41.42 0.88 2.17 290
Berlin EUR 41.36 0.48 1.17 35
Düsseldorf EUR 41.30 0.96 2.38 -
Turquoise EUR 37.32 -0.66 -1.74 234
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
Hannover EUR 40.62 -0.42 -1.02 -
Kursdaten
Kurs 41.42 Eröffnung 40.62
Diff. absolut 0.88 Tages-Hoch 41.42
Diff. % 2.17 % Tages-Tief 40.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 290 Umsatz 11837.4
Schlusskurs vom 18.10.2021 40.54 Volatilität in % 50.99
Börse Hamburg Letzter Handel 19.10.2021 / 19:19
Währung EUR Aktualisierungsstand 19.10.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.48% 70.2 35.0
1 Woche 13.37% 41.7 36.4
1 Monat 8.57% 41.7 35.0
3 Monate -7.36% 48.1 35.0
6 Monate -17.30% 50.6 35.0
1 Jahr -5.01% 70.2 35.0
3 Jahre 100.10% 70.2 14.5
106.17
26.51
61.75
1.13
11.58
SMI
SMI
-27.48
SMI
2019
2020
2021
{"2019":{"performance":106.17,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"23612761"},"2020":{"performance":61.75,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"23612761"},"2021":{"performance":-27.48,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"23612761"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.4 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER