21.01.2020 21:47:28
SMA SOLAR TECHNOLOGY
39.30
EUR
0.18
0.46%
21.01.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.10 -0.25 54526
BATS Europe EUR 39.34 -0.06 -0.15 11055
Tradegate EUR 39.34 -0.08 -0.20 6087
Turquoise EUR 39.34 -0.04 -0.10 2763
CHI-X EUR 39.34 -0.04 -0.10 2339
Frankfurt EUR 39.24 -0.66 -1.65 1281
Berlin EUR 39.20 -0.58 -1.46 265
München EUR 39.24 -0.50 -1.26 41
Düsseldorf EUR 39.30 0.20 0.51 -
Hamburg EUR 39.30 0.18 0.46 -
Hannover EUR 39.30 0.14 0.36 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.30 Eröffnung 39.30
Diff. absolut 0.18 Tages-Hoch 39.30
Diff. % 0.46 % Tages-Tief 39.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 39.12 Volatilität in % 55.09
Börse Hamburg Letzter Handel 21.01.2020 / 08:09
Währung EUR Aktualisierungsstand 21.01.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.38% 39.6 34.6
1 Woche -0.25% 39.3 38.2
1 Monat 12.74% 39.6 34.1
3 Monate 52.68% 39.6 26.4
6 Monate 68.09% 39.6 19.2
1 Jahr 125.09% 39.6 17.0
3 Jahre 60.54% 62.5 14.5
SMI
106.17
26.51
15.38
2.52
-55.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-55.6,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"23612761"},"2019":{"performance":106.17,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"23612761"},"2020":{"performance":15.38,"chartHeight":38.977939848772,"year":2020,"ID_NOTATION":"23612761"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER