15.07.2020 20:36:23
ENDUR ASA
1.49
NOK
-0.05
-3.25%
15.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.49 -0.03 -1.97 23814
BATS Europe NOK 1.49 -0.03 -1.97 25804
Turquoise NOK 1.52 -0.08 -5.00 34584
Berlin EUR 0.14 -0.00 -2.43 -
NOK 1.79 0.00 0.00 -
Oslo Stock Exchange NOK 1.49 -0.05 -3.25 2774845
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.49 Eröffnung 1.53
Diff. absolut -0.05 Tages-Hoch 1.54
Diff. % -3.25 % Tages-Tief 1.4850
Geld 1.49 Vol. Geld 28338
Brief 1.51 Vol. Brief 27500
Volumen 2774845 Umsatz 4174907.9
Schlusskurs vom 14.07.2020 1.54 Volatilität in % 134.32
Börse Oslo Stock Exchange Letzter Handel 15.07.2020 / 16:25
Währung NOK Aktualisierungsstand 15.07.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.90% 3.2 0.5
1 Woche -5.10% 1.6 1.5
1 Monat 98.14% 3.2 0.7
3 Monate 129.94% 3.2 0.6
6 Monate 23.65% 3.2 0.5
1 Jahr 29.57% 3.2 0.5
3 Jahre -10.24% 3.2 0.5
SMI
26.51
27.9
SMI
-35.26
-10.68
-5.28
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-35.26,"chartHeight":22,"year":2018,"ID_NOTATION":"23597614"},"2019":{"performance":-5.28,"chartHeight":14.91493969561,"year":2019,"ID_NOTATION":"23597614"},"2020":{"performance":27.9,"chartHeight":22,"year":2020,"ID_NOTATION":"23597614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDUR ASA NAVNE-AKSJ..
ISIN NO0010379779
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX