10.08.2020 14:38:16
SMA SOLAR TECHNOLOGY
27.84
EUR
-0.36
-1.28%
10.08.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.82 -0.42 -1.49 11055
BATS Europe EUR 27.80 -0.40 -1.42 849
Tradegate EUR 27.84 -0.14 -0.50 1814
CHI-X EUR 27.82 -0.38 -1.35 2002
Turquoise EUR 27.82 -0.38 -1.35 1620
Frankfurt EUR 27.84 -0.36 -1.28 417
Nasdaq other OTC USD 30.75 -0.89 -2.81 505
Hamburg EUR 28.02 0.74 2.71 -
München EUR 27.92 0.52 1.90 -
Düsseldorf EUR 27.98 0.70 2.57 -
Berlin EUR 27.92 0.66 2.42 -
Hannover EUR 28.02 0.76 2.79 -
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 27.84 Eröffnung 27.92
Diff. absolut -0.36 Tages-Hoch 28.16
Diff. % -1.28 % Tages-Tief 27.84
Geld 27.82 Vol. Geld 200
Brief 27.84 Vol. Brief 200
Volumen 417 Umsatz 11677.92
Schlusskurs vom 07.08.2020 28.20 Volatilität in % 54.91
Börse Frankfurt Letzter Handel 10.08.2020 / 14:20
Währung EUR Aktualisierungsstand 10.08.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.02% 39.9 18.0
1 Woche 14.63% 28.2 24.9
1 Monat 2.77% 28.7 24.6
3 Monate -2.83% 30.3 24.4
6 Monate -17.59% 36.6 18.0
1 Jahr 35.32% 39.9 18.0
3 Jahre -17.21% 62.6 14.5
SMI
108.36
26.51
SMI
-54.46
-10.68
SMI
-18.02
-5.17
2018
2019
2020
{"2018":{"performance":-54.46,"chartHeight":22,"year":2018,"ID_NOTATION":"23564199"},"2019":{"performance":108.36,"chartHeight":22,"year":2019,"ID_NOTATION":"23564199"},"2020":{"performance":-18.02,"chartHeight":20.508245530217,"year":2020,"ID_NOTATION":"23564199"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER