21.01.2020 22:21:37
SMA SOLAR TECHNOLOGY
39.24
EUR
-0.66
-1.65%
21.01.2020 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.30 -0.10 -0.25 54526
BATS Europe EUR 39.34 -0.06 -0.15 11055
Tradegate EUR 39.26 -0.16 -0.41 6112
Turquoise EUR 39.34 -0.04 -0.10 2763
CHI-X EUR 39.34 -0.04 -0.10 2339
Frankfurt EUR 39.24 -0.66 -1.65 1281
Berlin EUR 39.20 -0.58 -1.46 265
München EUR 39.24 -0.50 -1.26 41
Düsseldorf EUR 39.30 0.20 0.51 -
Hamburg EUR 39.30 0.18 0.46 -
Hannover EUR 39.30 0.14 0.36 -
Nasdaq other OTC USD 33.98 -1.02 -2.91 142
EUR 30.54 0.00 0.00 -
Kursdaten
Kurs 39.24 Eröffnung 39.48
Diff. absolut -0.66 Tages-Hoch 39.48
Diff. % -1.65 % Tages-Tief 38.84
Geld 39.06 Vol. Geld 200
Brief 39.22 Vol. Brief 200
Volumen 1281 Umsatz 50266.42
Schlusskurs vom 20.01.2020 39.90 Volatilität in % 55.09
Börse Frankfurt Letzter Handel 21.01.2020 / 18:07
Währung EUR Aktualisierungsstand 21.01.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.07% 39.9 34.3
1 Woche -1.06% 39.9 38.0
1 Monat 15.07% 39.9 34.1
3 Monate 43.74% 39.9 26.0
6 Monate 67.98% 39.9 19.4
1 Jahr 118.36% 39.9 16.9
3 Jahre 60.35% 62.6 14.5
SMI
108.36
26.51
14.07
2.52
-54.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.46,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"23564199"},"2019":{"performance":108.36,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"23564199"},"2020":{"performance":14.07,"chartHeight":38.178876621023,"year":2020,"ID_NOTATION":"23564199"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER