19.09.2020 02:26:32
SMA SOLAR TECHNOLOGY
40.98
EUR
0.14
0.34%
18.09.2020 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.00 -0.84 -2.06 244050
Tradegate EUR 40.58 -0.84 -2.03 11490
BATS Europe EUR 40.34 -0.31 -0.76 22510
CHI-X EUR 40.36 -0.32 -0.79 7277
Turquoise EUR 40.32 -0.36 -0.89 3935
Frankfurt EUR 40.20 -0.56 -1.37 484
Nasdaq other OTC USD 43.38 0.31 0.72 365
München EUR 40.98 0.14 0.34 30
Hamburg EUR 41.04 -0.56 -1.35 -
Berlin EUR 40.88 0.16 0.39 -
Düsseldorf EUR 40.56 -0.16 -0.39 110
Hannover EUR 41.04 1.68 4.27 -
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 40.98 Eröffnung 40.88
Diff. absolut 0.14 Tages-Hoch 40.98
Diff. % 0.34 % Tages-Tief 40.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 1229.4
Schlusskurs vom 17.09.2020 40.84 Volatilität in % 56.49
Börse München Letzter Handel 18.09.2020 / 09:11
Währung EUR Aktualisierungsstand 19.09.2020 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.69% 41.7 19.7
1 Woche 11.30% 41.7 36.9
1 Monat 12.52% 41.7 35.2
3 Monate 49.78% 41.7 24.9
6 Monate 103.07% 41.7 19.7
1 Jahr 70.61% 41.7 19.7
3 Jahre 27.15% 61.9 14.8
SMI
114.41
26.51
17.69
SMI
-54.96
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-54.96,"chartHeight":22,"year":2018,"ID_NOTATION":"23564197"},"2019":{"performance":114.41,"chartHeight":22,"year":2019,"ID_NOTATION":"23564197"},"2020":{"performance":17.69,"chartHeight":20.424029716931,"year":2020,"ID_NOTATION":"23564197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 1.38 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse GER