27.01.2021 09:10:07
SMA SOLAR TECHNOLOGY
65.00
EUR
0.30
0.46%
27.01.2021 08:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.85 -0.80 -1.22 69185
Tradegate EUR 65.40 -0.40 -0.61 944
EUR 64.85 -0.30 -0.46 11133
BATS Europe EUR 67.05 0.00 0.00 7279
Frankfurt EUR 65.25 0.15 0.23 50
Nasdaq other OTC USD 82.50 1.50 1.85 230
München EUR 65.30 0.20 0.31 -
CHI-X EUR 66.75 0.00 0.00 -
Turquoise EUR 67.20 2.55 3.94 36
Hamburg EUR 65.20 -0.55 -0.84 -
Düsseldorf EUR 65.00 0.30 0.46 360
Berlin EUR 65.60 -0.15 -0.23 2
Hannover EUR 65.30 -0.45 -0.68 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 65.00 Eröffnung 65.45
Diff. absolut 0.30 Tages-Hoch 65.45
Diff. % 0.46 % Tages-Tief 65.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 360 Umsatz 23400
Schlusskurs vom 26.01.2021 64.70 Volatilität in % 60.28
Börse Düsseldorf Letzter Handel 27.01.2021 / 08:46
Währung EUR Aktualisierungsstand 27.01.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.51% 71.2 56.0
1 Woche 0.62% 67.7 64.0
1 Monat 16.79% 71.2 54.8
3 Monate 81.23% 71.2 35.0
6 Monate 131.90% 71.2 24.9
1 Jahr 67.01% 71.2 18.4
3 Jahre 65.22% 71.2 14.5
Benchmark:
113.31
26.51
65.7
1.13
13.51
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":113.31,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23564196"},"2020":{"performance":65.7,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"23564196"},"2021":{"performance":13.51,"chartHeight":31.853916467303,"year":2021,"ID_NOTATION":"23564196"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2020 135.02
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER