23.10.2021 17:47:13
SMA SOLAR TECHNOLOGY
41.42
EUR
-0.70
-1.66%
22.10.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.82 -0.94 -2.20 106190
EUR 41.84 -0.96 -2.24 35911
Tradegate EUR 41.52 -0.98 -2.31 24566
BATS Europe EUR 40.22 0.00 0.00 34761
Frankfurt EUR 42.54 -0.16 -0.37 634
CHI-X EUR 42.13 -0.70 -1.63 1082
München EUR 42.50 1.24 3.01 -
Hamburg EUR 42.50 0.20 0.47 -
Düsseldorf EUR 41.42 -0.70 -1.66 -
Berlin EUR 42.78 2.22 5.47 20
Turquoise EUR 37.32 -0.66 -1.74 234
Hannover EUR 42.16 1.52 3.74 50
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 41.42 Eröffnung 42.50
Diff. absolut -0.70 Tages-Hoch 42.84
Diff. % -1.66 % Tages-Tief 41.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 42.12 Volatilität in % 50.78
Börse Düsseldorf Letzter Handel 22.10.2021 / 19:32
Währung EUR Aktualisierungsstand 23.10.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.33% 71.2 33.7
1 Woche 1.47% 42.8 39.3
1 Monat 11.34% 42.8 33.7
3 Monate -5.91% 48.4 33.7
6 Monate -13.31% 51.0 33.7
1 Jahr 6.37% 71.2 33.7
3 Jahre 120.91% 71.2 14.5
Benchmark:
113.31
26.51
65.7
1.13
12.64
SMI
SMI
-27.33
SMI
2019
2020
2021
{"2019":{"performance":113.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"23564196"},"2020":{"performance":65.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"23564196"},"2021":{"performance":-27.33,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"23564196"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.48 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER