21.06.2021 02:01:08
FIELMANN
63.75
EUR
-0.60
-0.93%
18.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.05 0.05 0.08 53875
BATS Europe EUR 66.08 0.00 0.00 16641
EUR 63.80 -0.10 -0.16 7118
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Tradegate EUR 64.10 0.05 0.08 5783
Turquoise EUR 63.50 -0.60 -0.94 1
Frankfurt EUR 63.90 -0.10 -0.16 243
Hamburg EUR 63.60 -0.40 -0.62 100
CHI-X EUR 64.40 0.00 0.00 -
Düsseldorf EUR 63.90 0.05 0.08 -
München EUR 64.10 -0.30 -0.47 -
Berlin EUR 64.10 0.10 0.16 -
Nasdaq other OTC USD 87.30 9.56 12.29 183
Hannover EUR 63.75 -0.60 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 64.35 Volatilität in % 20.90
Börse Hannover Letzter Handel 18.06.2021 / 08:10
Währung EUR Aktualisierungsstand 21.06.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.19% 71.8 62.8
1 Woche -4.35% 66.6 63.8
1 Monat -1.01% 67.2 63.8
3 Monate -4.06% 69.4 62.8
6 Monate -4.85% 71.8 62.8
1 Jahr 3.74% 71.8 59.0
3 Jahre -10.46% 75.4 43.3
31.78
26.51
1.13
11.56
SMI
-8.61
SMI
-3.19
SMI
2019
2020
2021
{"2019":{"performance":31.78,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"23556"},"2020":{"performance":-8.61,"chartHeight":19.974277504968,"year":2020,"ID_NOTATION":"23556"},"2021":{"performance":-3.19,"chartHeight":14.702980680517,"year":2021,"ID_NOTATION":"23556"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.38 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER