20.09.2019 09:23:46
FIELMANN
64.95
EUR
-0.20
-0.31%
20.09.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.20 0.20 0.31 263
CHI-X EUR 65.00 0.05 0.08 5741
BATS Europe EUR 65.00 0.05 0.08 8084
Tradegate EUR 64.95 0.00 0.00 75
Turquoise EUR 65.00 0.05 0.08 3879
Frankfurt EUR 64.80 0.20 0.31 400
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 64.85 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 64.90 0.05 0.08 25
Berlin EUR 64.95 -0.05 -0.08 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs 64.95 Eröffnung 64.95
Diff. absolut -0.20 Tages-Hoch 64.95
Diff. % -0.31 % Tages-Tief 64.95
Geld 64.90 Vol. Geld 200
Brief 65.05 Vol. Brief 124
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 65.15 Volatilität in % 22.13
Börse Hannover Letzter Handel 20.09.2019 / 08:10
Währung EUR Aktualisierungsstand 20.09.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.44% 68.4 54.6
1 Woche 0.00% 65.5 64.2
1 Monat 4.41% 67.3 62.8
3 Monate 2.52% 68.4 60.4
6 Monate 10.24% 68.4 58.9
1 Jahr 19.54% 68.4 48.6
3 Jahre -8.23% 77.2 48.6
18.41
13
SMI
21.44
19.4
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.41,"chartHeight":22.115577276625,"year":2017,"ID_NOTATION":"23556"},"2018":{"performance":-26.76,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"23556"},"2019":{"performance":21.44,"chartHeight":22.860685204446,"year":2019,"ID_NOTATION":"23556"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER