17.07.2019 10:19:34
FIELMANN
63.60
EUR
-0.15
-0.24%
17.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.80 0.25 0.39 6233
BATS Europe EUR 63.85 0.35 0.55 487
CHI-X EUR 63.80 0.30 0.47 806
Tradegate EUR 63.70 0.15 0.24 817
Turquoise EUR 63.75 0.20 0.31 450
Frankfurt EUR 63.70 0.45 0.71 136
Hamburg EUR 63.50 0.05 0.08 121
München EUR 63.70 0.05 0.08 -
Hannover EUR 63.60 -0.15 -0.24 -
Berlin EUR 63.70 0.10 0.16 -
Düsseldorf EUR 63.70 0.10 0.16 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 63.60 Eröffnung 63.60
Diff. absolut -0.15 Tages-Hoch 63.60
Diff. % -0.24 % Tages-Tief 63.60
Geld 63.75 Vol. Geld 200
Brief 63.90 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 63.75 Volatilität in % 23.32
Börse Hannover Letzter Handel 17.07.2019 / 08:10
Währung EUR Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.83% 68.4 54.6
1 Woche -4.85% 68.4 62.8
1 Monat 0.79% 68.4 62.1
3 Monate 6.34% 68.4 59.2
6 Monate 14.76% 68.4 55.9
1 Jahr 10.29% 68.4 48.6
3 Jahre -4.59% 77.2 48.6
18.41
13
SMI
18.83
16.86
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.41,"chartHeight":22.18462550137,"year":2017,"ID_NOTATION":"23556"},"2018":{"performance":-26.76,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"23556"},"2019":{"performance":18.83,"chartHeight":22.295282196881,"year":2019,"ID_NOTATION":"23556"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.36 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER