27.11.2020 14:29:56
FIELMANN
62.85
EUR
0.75
1.21%
27.11.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.25 0.45 0.72 54157
BATS Europe EUR 63.25 0.30 0.48 4786
CHI-X EUR 63.20 0.20 0.32 8440
Tradegate EUR 63.20 0.25 0.40 4205
Turquoise EUR 63.25 0.25 0.40 1167
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.35 0.25 0.40 147
Hamburg EUR 63.80 1.30 2.08 201
München EUR 62.75 0.00 0.00 -
Berlin EUR 63.20 0.45 0.72 -
Hannover EUR 62.85 0.75 1.21 -
Düsseldorf EUR 63.10 0.35 0.56 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 64.15 -1.00 -1.53 36
Kursdaten
Kurs 62.85 Eröffnung 62.85
Diff. absolut 0.75 Tages-Hoch 62.85
Diff. % 1.21 % Tages-Tief 62.85
Geld 63.15 Vol. Geld 179
Brief 63.25 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 62.10 Volatilität in % 32.00
Börse Hannover Letzter Handel 27.11.2020 / 08:10
Währung EUR Aktualisierungsstand 27.11.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.69% 75.4 43.3
1 Woche 0.40% 63.0 61.3
1 Monat -8.74% 68.6 61.3
3 Monate 0.16% 71.0 60.0
6 Monate -0.88% 71.0 59.0
1 Jahr -14.05% 75.4 43.3
3 Jahre -15.05% 75.4 43.3
SMI
31.78
26.51
SMI
-26.76
-10.68
SMI
-13.69
-1.12
2018
2019
2020
{"2018":{"performance":-26.76,"chartHeight":22,"year":2018,"ID_NOTATION":"23556"},"2019":{"performance":31.78,"chartHeight":22,"year":2019,"ID_NOTATION":"23556"},"2020":{"performance":-13.69,"chartHeight":19.256055674233,"year":2020,"ID_NOTATION":"23556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.23 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER