26.04.2019 17:38:47
FIELMANN
60.30
EUR
0.00
0.00%
26.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.35 -0.10 -0.17 34574
BATS Europe EUR 60.35 -0.15 -0.25 5859
CHI-X EUR 60.25 -0.25 -0.41 6192
Turquoise EUR 60.30 -0.15 -0.25 2688
Tradegate EUR 60.25 -0.25 -0.41 5619
Hamburg EUR 59.50 -0.95 -1.57 25
Frankfurt EUR 60.25 -0.20 -0.33 600
München EUR 60.30 0.00 0.00 -
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Berlin EUR 60.25 -0.25 -0.41 -
Düsseldorf EUR 60.20 -0.10 -0.17 -
Hannover EUR 60.30 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 60.30 Eröffnung 60.30
Diff. absolut 0.00 Tages-Hoch 60.30
Diff. % 0.00 % Tages-Tief 60.30
Geld 60.30 Vol. Geld 200
Brief 60.40 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 60.30 Volatilität in % 26.75
Börse Hannover Letzter Handel 26.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 61.6 54.6
1 Woche 0.00% 61.0 59.2
1 Monat 1.09% 61.6 58.9
3 Monate 4.06% 61.6 58.1
6 Monate 16.86% 61.6 53.3
1 Jahr -7.44% 71.2 48.6
3 Jahre -6.99% 77.2 48.6
18.41
13
SMI
12.4
15
SMI
-26.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.41,"chartHeight":22.602262842974,"year":2017,"ID_NOTATION":"23556"},"2018":{"performance":-26.76,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"23556"},"2019":{"performance":12.4,"chartHeight":20.627096388186,"year":2019,"ID_NOTATION":"23556"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 26.56
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER