04.07.2020 14:30:20
FIELMANN
62.05
EUR
2.05
3.42%
03.07.2020 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.80 0.00 0.00 23703
BATS Europe EUR 61.80 -0.20 -0.32 10976
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
CHI-X EUR 61.80 -0.20 -0.32 1618
Tradegate EUR 61.95 0.20 0.32 1781
Turquoise EUR 61.85 -0.15 -0.24 1145
Frankfurt EUR 62.00 -0.20 -0.32 90
Hamburg EUR 62.05 2.05 3.42 100
Hannover EUR 61.65 1.65 2.75 -
München EUR 61.70 0.15 0.24 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
Berlin EUR 61.85 0.05 0.08 20
Düsseldorf EUR 61.60 1.45 2.41 -
EUR 61.75 0.00 0.00 -
Kursdaten
Kurs 62.05 Eröffnung 61.65
Diff. absolut 2.05 Tages-Hoch 62.05
Diff. % 3.42 % Tages-Tief 61.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 6205
Schlusskurs vom 02.07.2020 60.00 Volatilität in % 31.12
Börse Hamburg Letzter Handel 03.07.2020 / 14:39
Währung EUR Aktualisierungsstand 04.07.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.70% 76.0 43.5
1 Woche 4.90% 62.0 59.0
1 Monat -6.06% 65.5 59.0
3 Monate 19.90% 66.7 52.5
6 Monate -13.40% 76.0 43.5
1 Jahr -5.77% 76.0 43.5
3 Jahre -8.07% 77.3 43.5
SMI
31.68
26.51
SMI
-27.06
-10.68
SMI
-13.7
-4.63
2018
2019
2020
{"2018":{"performance":-27.06,"chartHeight":22,"year":2018,"ID_NOTATION":"23554"},"2019":{"performance":31.68,"chartHeight":22,"year":2019,"ID_NOTATION":"23554"},"2020":{"performance":-13.7,"chartHeight":19.259382769077,"year":2020,"ID_NOTATION":"23554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.19 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER