19.11.2019 14:28:22
FIELMANN
72.90
EUR
-0.15
-0.21%
19.11.2019 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.75 -0.25 -0.34 26946
BATS Europe EUR 72.75 -0.30 -0.41 551
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
CHI-X EUR 72.70 -0.40 -0.55 1043
Tradegate EUR 72.75 -0.10 -0.14 1764
Turquoise EUR 72.70 -0.30 -0.41 1267
Frankfurt EUR 72.95 -0.35 -0.48 120
Hamburg EUR 72.90 -0.15 -0.21 40
Hannover EUR 72.90 -0.15 -0.21 -
München EUR 72.70 -0.35 -0.48 -
Berlin EUR 72.70 -0.25 -0.34 -
Düsseldorf EUR 72.60 -0.40 -0.55 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 72.90 Eröffnung 72.90
Diff. absolut -0.15 Tages-Hoch 72.90
Diff. % -0.21 % Tages-Tief 72.90
Geld 72.70 Vol. Geld 150
Brief 72.80 Vol. Brief 150
Volumen 40 Umsatz 2916
Schlusskurs vom 18.11.2019 73.05 Volatilität in % 20.02
Börse Hamburg Letzter Handel 19.11.2019 / 10:37
Währung EUR Aktualisierungsstand 19.11.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.16% 73.0 54.6
1 Woche 2.38% 73.0 71.5
1 Monat 5.11% 73.0 68.2
3 Monate 19.07% 73.0 62.4
6 Monate 16.79% 73.0 59.8
1 Jahr 29.29% 73.0 53.3
3 Jahre 20.35% 77.3 49.0
18.39
13
SMI
36.16
22.75
SMI
-27.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.39,"chartHeight":20.600854529118,"year":2017,"ID_NOTATION":"23554"},"2018":{"performance":-27.06,"chartHeight":22,"year":2018,"ID_NOTATION":"23554"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"23554"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 6.14 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER