18.07.2019 19:12:52
FIELMANN
64.45
EUR
0.10
0.16%
18.07.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.10 -0.16 58406
CHI-X EUR 64.40 -0.05 -0.08 5978
BATS Europe EUR 64.45 0.00 0.00 5954
Tradegate EUR 64.40 0.05 0.08 3819
Turquoise EUR 64.40 -0.05 -0.08 2801
Frankfurt EUR 64.45 0.40 0.62 230
Hamburg EUR 64.10 0.10 0.16 -
München EUR 64.45 0.10 0.16 2
Hannover EUR 64.45 0.85 1.34 155
Berlin EUR 64.30 -0.05 -0.08 -
Düsseldorf EUR 64.40 -0.35 -0.54 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 64.45 Eröffnung 63.80
Diff. absolut 0.10 Tages-Hoch 64.65
Diff. % 0.16 % Tages-Tief 63.80
Geld 64.10 Vol. Geld 100
Brief 64.40 Vol. Brief 100
Volumen 2 Umsatz 127.6
Schlusskurs vom 17.07.2019 64.35 Volatilität in % 23.19
Börse München Letzter Handel 18.07.2019 / 17:06
Währung EUR Aktualisierungsstand 18.07.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.84% 68.5 54.9
1 Woche -6.06% 68.5 63.1
1 Monat 1.02% 68.5 61.8
3 Monate 6.19% 68.5 59.6
6 Monate 15.63% 68.5 55.9
1 Jahr 12.21% 68.5 48.6
3 Jahre -2.99% 77.4 48.6
17.74
13
SMI
18.84
17.95
SMI
-26.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.74,"chartHeight":22.246470097446,"year":2017,"ID_NOTATION":"23551"},"2018":{"performance":-26.42,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"23551"},"2019":{"performance":18.84,"chartHeight":22.544859527711,"year":2019,"ID_NOTATION":"23551"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER