24.09.2021 17:03:02
FIELMANN
61.45
EUR
0.45
0.74%
24.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.45 -0.45 -0.74 50857
EUR 60.40 -0.60 -0.98 4521
BATS Europe EUR 61.05 -2.77 -4.35 13821
Tradegate EUR 60.45 -0.85 -1.39 18690
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 60.40 -1.15 -1.87 278
Hamburg EUR 60.40 -2.30 -3.67 1279
Berlin EUR 60.45 -0.90 -1.47 83
München EUR 61.45 0.45 0.74 18
Turquoise EUR 65.20 -0.10 -0.15 300
Hannover EUR 61.15 -1.55 -2.47 50
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
CHI-X EUR 65.28 0.00 0.00 -
Düsseldorf EUR 60.35 -1.00 -1.63 100
Kursdaten
Kurs 61.45 Eröffnung 61.45
Diff. absolut 0.45 Tages-Hoch 61.45
Diff. % 0.74 % Tages-Tief 61.45
Geld 60.40 Vol. Geld 150
Brief 60.45 Vol. Brief 150
Volumen 18 Umsatz 1106.1
Schlusskurs vom 23.09.2021 61.00 Volatilität in % 19.11
Börse München Letzter Handel 24.09.2021 / 08:02
Währung EUR Aktualisierungsstand 24.09.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.48% 72.2 61.0
1 Woche -3.17% 63.6 61.0
1 Monat -4.76% 65.2 61.0
3 Monate -6.23% 65.9 61.0
6 Monate -9.50% 69.7 61.0
1 Jahr -3.56% 72.2 60.0
3 Jahre 10.91% 76.2 42.9
29.96
26.51
1.13
11.54
SMI
-7.75
SMI
-8.48
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"23551"},"2020":{"performance":-7.75,"chartHeight":18.928198107124,"year":2020,"ID_NOTATION":"23551"},"2021":{"performance":-8.48,"chartHeight":19.394101899352,"year":2021,"ID_NOTATION":"23551"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.27 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER