23.06.2021 10:28:04
FIELMANN
65.05
EUR
0.05
0.08%
23.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.65 -0.50 -0.77 2299
BATS Europe EUR 66.08 0.00 0.00 3655
EUR 64.67 -0.53 -0.81 215
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Tradegate EUR 64.70 -0.70 -1.07 532
Turquoise EUR 63.50 -0.60 -0.94 1
Frankfurt EUR 64.70 -0.10 -0.15 180
Hamburg EUR 64.90 0.05 0.08 -
CHI-X EUR 64.95 0.00 0.00 -
München EUR 65.05 0.05 0.08 -
Düsseldorf EUR 64.75 -0.65 -0.99 -
Nasdaq other OTC USD 87.30 9.56 12.29 183
Berlin EUR 64.80 -0.60 -0.92 -
Hannover EUR 64.90 0.05 0.08 -
Kursdaten
Kurs 65.05 Eröffnung 65.05
Diff. absolut 0.05 Tages-Hoch 65.05
Diff. % 0.08 % Tages-Tief 65.05
Geld 64.60 Vol. Geld 150
Brief 64.70 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 65.00 Volatilität in % 20.93
Börse München Letzter Handel 23.06.2021 / 08:00
Währung EUR Aktualisierungsstand 23.06.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.48% 72.2 62.3
1 Woche 0.15% 65.0 63.9
1 Monat -0.76% 67.1 63.9
3 Monate -2.26% 69.7 62.3
6 Monate -0.84% 72.2 62.3
1 Jahr 7.00% 72.2 58.8
3 Jahre -7.01% 76.2 42.9
29.96
26.51
1.13
11.95
SMI
-7.75
SMI
-2.48
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"23551"},"2020":{"performance":-7.75,"chartHeight":18.944109479915,"year":2020,"ID_NOTATION":"23551"},"2021":{"performance":-2.48,"chartHeight":13.041786252434,"year":2021,"ID_NOTATION":"23551"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.46 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER