26.04.2019 03:49:07
FIELMANN
60.30
EUR
0.70
1.17%
25.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.45 -0.10 -0.17 29525
BATS Europe EUR 60.50 0.05 0.08 5237
CHI-X EUR 60.50 0.00 0.00 6024
Turquoise EUR 60.45 -0.05 -0.08 3708
Tradegate EUR 60.50 -0.05 -0.08 2685
Hamburg EUR 60.45 0.35 0.58 50
Frankfurt EUR 60.45 -0.30 -0.49 52
München EUR 60.30 0.70 1.17 -
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Berlin EUR 60.50 -0.05 -0.08 -
Düsseldorf EUR 60.30 -0.15 -0.25 -
Hannover EUR 60.30 1.10 1.86 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 59.60 Volatilität in % 26.75
Börse München Letzter Handel 25.04.2019 / 08:00
Währung EUR Aktualisierungsstand 26.04.2019 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.36% 61.6 54.9
1 Woche -1.39% 61.1 59.6
1 Monat 1.43% 61.6 58.9
3 Monate 4.42% 61.6 58.1
6 Monate 12.08% 61.6 53.0
1 Jahr -7.44% 71.7 48.6
3 Jahre -6.35% 77.4 48.6
17.74
13
SMI
11.36
15
SMI
-26.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.74,"chartHeight":22.416979780987,"year":2017,"ID_NOTATION":"23551"},"2018":{"performance":-26.42,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"23551"},"2019":{"performance":11.36,"chartHeight":20.189288106605,"year":2019,"ID_NOTATION":"23551"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2018 26.56
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER