16.06.2019 12:35:01
HENKEL VZ
88.22
EUR
0.90
1.03%
14.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.48 0.94 1.07 798467
CHI-X EUR 88.52 1.00 1.14 243048
BATS Europe EUR 88.52 1.00 1.14 76397
Turquoise EUR 88.52 1.00 1.14 22896
Tradegate EUR 88.48 0.94 1.07 14109
Frankfurt EUR 88.40 1.20 1.38 2208
München EUR 88.22 0.90 1.03 640
Hamburg EUR 88.12 1.00 1.15 1150
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Düsseldorf EUR 88.40 0.88 1.01 -
Nasdaq other OTC USD 92.40 -5.65 -5.76 300
Hannover EUR 87.42 0.10 0.11 -
Berlin EUR 88.22 0.90 1.03 -
Borsa Italiana MTF GEM EUR 87.82 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 88.22 Eröffnung 87.40
Diff. absolut 0.90 Tages-Hoch 88.22
Diff. % 1.03 % Tages-Tief 87.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 640 Umsatz 56357.4
Schlusskurs vom 13.06.2019 87.32 Volatilität in % 20.83
Börse München Letzter Handel 14.06.2019 / 16:19
Währung EUR Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.97% 97.0 80.9
1 Woche 5.93% 88.2 84.2
1 Monat 1.61% 88.2 80.9
3 Monate -1.34% 91.7 80.9
6 Monate -11.67% 99.8 80.9
1 Jahr -18.92% 112.4 80.9
3 Jahre -12.00% 128.9 80.9
Benchmark:
13
SMI
16.83
-2.32
SMI
-12.95
-10.68
-7.97
SMI
2017
2018
2019
{"2017":{"performance":-2.32,"chartHeight":12.575952493551,"year":2017,"ID_NOTATION":"23527"},"2018":{"performance":-12.95,"chartHeight":21.398745246038,"year":2018,"ID_NOTATION":"23527"},"2019":{"performance":-7.97,"chartHeight":18.908130520359,"year":2019,"ID_NOTATION":"23527"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.76 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER