29.11.2021 22:12:07
BUNGE
80.28
EUR
0.28
0.35%
29.11.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.53 0.05 0.06 677346
Tradegate EUR 79.96 -0.04 -0.05 366
Frankfurt EUR 81.16 1.60 2.01 70
Düsseldorf EUR 80.92 1.36 1.71 -
Hamburg EUR 81.14 0.38 0.47 -
München EUR 81.10 0.06 0.07 -
Berlin EUR 81.16 0.08 0.10 -
Hannover EUR 81.14 0.38 0.47 -
Kursdaten
Kurs 80.28 Eröffnung 81.76
Diff. absolut 0.28 Tages-Hoch 81.84
Diff. % 0.35 % Tages-Tief 79.96
Geld 79.98 Vol. Geld 100
Brief 80.58 Vol. Brief 99
Volumen 366 Umsatz 29642.24
Schlusskurs vom 26.11.2021 80.00 Volatilität in % 27.21
Börse Tradegate Letzter Handel 29.11.2021 / 22:02
Währung EUR Aktualisierungsstand 29.11.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.53% 85.4 52.2
1 Woche -3.98% 84.2 79.5
1 Monat 6.30% 85.4 75.6
3 Monate 24.84% 85.4 63.7
6 Monate 11.02% 85.4 60.5
1 Jahr 54.11% 85.4 49.1
3 Jahre 54.95% 85.4 27.0
9.91
26.51
0.37
1.13
54.53
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.91,"chartHeight":21.242434473255,"year":2019,"ID_NOTATION":"23524691"},"2020":{"performance":0.37,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"23524691"},"2021":{"performance":54.53,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"23524691"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.42 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS