05.06.2020 11:47:23
HENKEL VZ
85.68
EUR
0.64
0.75%
05.06.2020 09:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.94 1.02 1.20 204853
BATS Europe EUR 85.96 1.30 1.54 12453
CHI-X EUR 85.94 1.24 1.46 69665
Turquoise EUR 85.94 1.26 1.49 25857
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Tradegate EUR 86.28 1.32 1.55 8293
Frankfurt EUR 86.22 1.30 1.53 70
Hamburg EUR 85.68 0.64 0.75 155
Nasdaq other OTC USD 89.50 5.50 6.55 436
München EUR 84.90 0.52 0.62 -
Berlin EUR 84.82 -0.08 -0.09 -
Hannover EUR 85.42 0.56 0.66 -
Düsseldorf EUR 84.96 0.28 0.33 5
EUR 77.46 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 85.68 Eröffnung 85.42
Diff. absolut 0.64 Tages-Hoch 85.68
Diff. % 0.75 % Tages-Tief 85.42
Geld 85.92 Vol. Geld 177
Brief 85.96 Vol. Brief 600
Volumen 155 Umsatz 13280.4
Schlusskurs vom 04.06.2020 85.04 Volatilität in % 27.55
Börse Hamburg Letzter Handel 05.06.2020 / 09:37
Währung EUR Aktualisierungsstand 05.06.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.24% 96.1 61.6
1 Woche 7.84% 85.0 78.8
1 Monat 5.27% 85.0 75.3
3 Monate -0.72% 87.1 61.6
6 Monate -9.49% 96.1 61.6
1 Jahr 2.71% 97.2 61.6
3 Jahre -33.14% 129.7 61.6
SMI
26.51
SMI
-13.47
-10.68
-3.17
SMI
-7.24
-5.1
2018
2019
2020
{"2018":{"performance":-13.47,"chartHeight":19.182238127423,"year":2018,"ID_NOTATION":"23524"},"2019":{"performance":-3.17,"chartHeight":12.590260764844,"year":2019,"ID_NOTATION":"23524"},"2020":{"performance":-7.24,"chartHeight":16.353390626686,"year":2020,"ID_NOTATION":"23524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.650
Börsenwert 15.09 Mrd. EUR
KGV 2019 19.25
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER