19.04.2019 02:20:09
LINDE PLC EO 0,001
160.35
EUR
0.65
0.41%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 180.40 0.49 0.27 1547307
Xetra EUR 160.80 1.45 0.91 1329044
CHI-X EUR 160.30 0.65 0.41 155970
Turquoise EUR 160.35 0.65 0.41 36224
Tradegate EUR 160.80 1.75 1.10 7764
Frankfurt EUR 160.30 0.60 0.38 1718
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
München EUR 160.25 0.35 0.22 112
Hamburg EUR 160.35 0.50 0.31 1212
Hannover EUR 159.95 0.90 0.57 100
Berlin EUR 158.60 -0.95 -0.60 -
Düsseldorf EUR 159.20 -0.05 -0.03 30
Kursdaten
Kurs 160.35 Eröffnung 159.40
Diff. absolut 0.65 Tages-Hoch 160.75
Diff. % 0.41 % Tages-Tief 158.90
Geld 159.70 Vol. Geld 103
Brief 160.85 Vol. Brief 106
Volumen 36224 Umsatz 5800452
Schlusskurs vom 17.04.2019 159.70 Volatilität in % -
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.44% 165.7 133.3
1 Woche -0.28% 160.8 158.2
1 Monat 4.46% 165.7 149.8
3 Monate 13.52% 165.7 136.7
6 Monate 0.00% 165.7 130.8
1 Jahr 0.00% 165.7 130.8
3 Jahre 0.00% 165.7 130.8
SMI
15.44
13.55
13
-3.74
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-3.74,"chartHeight":14.755705758357,"year":2018,"ID_NOTATION":"235210735"},"2019":{"performance":15.44,"chartHeight":21.899838254221,"year":2019,"ID_NOTATION":"235210735"},"2017":{"ID_NOTATION":"235210735"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 88.1 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.31 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS