19.09.2021 15:25:01
HENKEL & CO.
72.95
EUR
-0.90
-1.22%
17.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.65 -0.55 -0.75 276735
EUR 72.75 -0.55 -0.75 110819
BATS Europe EUR 72.80 0.00 0.00 24490
Tradegate EUR 72.85 -0.60 -0.82 2218
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Turquoise EUR 72.80 -0.65 -0.89 138
Frankfurt EUR 73.10 -0.05 -0.07 240
München EUR 73.30 0.15 0.21 -
Nasdaq other OTC USD 85.97 -0.58 -0.68 600
CHI-X EUR 75.83 0.00 0.00 -
Düsseldorf EUR 72.70 -0.30 -0.41 25
Hamburg EUR 72.95 -0.90 -1.22 -
Hannover EUR 72.95 -0.85 -1.15 -
Berlin EUR 73.25 0.20 0.27 -
Kursdaten
Kurs 72.95 Eröffnung 72.95
Diff. absolut -0.90 Tages-Hoch 72.95
Diff. % -1.22 % Tages-Tief 72.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 73.85 Volatilität in % 17.36
Börse Hamburg Letzter Handel 17.09.2021 / 08:09
Währung EUR Aktualisierungsstand 19.09.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.83% 87.4 72.5
1 Woche -0.34% 73.8 72.5
1 Monat -3.76% 77.6 72.5
3 Monate -11.47% 81.9 72.5
6 Monate -8.30% 87.4 72.5
1 Jahr -5.75% 87.4 72.5
3 Jahre -22.23% 93.7 55.5
26.51
1.13
11.51
-2.44
SMI
-4.47
SMI
-7.83
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.20513058122,"year":2019,"ID_NOTATION":"23520"},"2020":{"performance":-4.47,"chartHeight":16.400998488183,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":-7.83,"chartHeight":19.360280417424,"year":2021,"ID_NOTATION":"23520"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.87 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER