24.01.2022 03:25:35
HENKEL & CO.
74.05
EUR
-0.55
-0.74%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.65 -0.75 -1.01 124611
EUR 73.53 -0.93 -1.24 62101
BATS Europe EUR 73.45 -1.10 -1.48 40946
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 73.40 -0.80 -1.08 3041
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 73.50 -1.05 -1.41 184
Frankfurt EUR 73.60 -0.85 -1.14 -
Hannover EUR 74.05 -0.40 -0.54 -
Düsseldorf EUR 73.30 -0.95 -1.28 -
Hamburg EUR 74.05 -0.55 -0.74 -
Berlin EUR 74.05 -0.40 -0.54 -
München EUR 74.20 -0.40 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 74.60 Volatilität in % 16.83
Börse Hamburg Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 24.01.2022 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.85% 76.9 69.1
1 Woche -1.27% 76.9 74.0
1 Monat 11.02% 76.9 67.3
3 Monate 4.44% 76.9 66.1
6 Monate -4.33% 79.5 66.1
1 Jahr -5.37% 87.4 66.1
3 Jahre -8.69% 89.3 55.5
1.13
18.92
6.85
SMI
-4.47
SMI
-12.56
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.47,"chartHeight":15.992519088025,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":-12.56,"chartHeight":21.310592770285,"year":2021,"ID_NOTATION":"23520"},"2022":{"performance":6.85,"chartHeight":18.189800135954,"year":2022,"ID_NOTATION":"23520"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.13 Mrd. EUR
KGV 2021 17.05
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER