13.06.2021 18:42:03
HENKEL & CO.
79.55
EUR
-0.55
-0.69%
11.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.10 0.50 0.63 76170
EUR 80.05 0.50 0.63 25236
BATS Europe EUR 79.78 -1.60 -1.97 10190
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 80.25 0.55 0.69 1008
Nasdaq other OTC USD 99.75 0.75 0.76 445
Frankfurt EUR 79.85 0.30 0.38 335
CHI-X EUR 79.78 -0.10 -0.13 112
Düsseldorf EUR 79.85 0.55 0.69 60
Hamburg EUR 79.55 -0.55 -0.69 -
Turquoise EUR 79.78 -1.57 -1.94 114
Berlin EUR 79.35 -0.70 -0.87 -
München EUR 80.00 -0.70 -0.87 -
Hannover EUR 79.55 -0.55 -0.69 -
Kursdaten
Kurs 79.55 Eröffnung 79.55
Diff. absolut -0.55 Tages-Hoch 79.55
Diff. % -0.69 % Tages-Tief 79.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.06.2021 80.10 Volatilität in % 19.60
Börse Hamburg Letzter Handel 11.06.2021 / 08:09
Währung EUR Aktualisierungsstand 13.06.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.51% 87.4 73.7
1 Woche -2.57% 82.3 79.5
1 Monat -3.87% 83.1 79.5
3 Monate -0.56% 87.4 78.5
6 Monate 0.00% 87.4 73.7
1 Jahr 6.78% 87.4 71.0
3 Jahre -17.14% 98.4 55.5
26.51
1.13
0.51
10.63
-2.44
SMI
-4.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":12.869962252148,"year":2019,"ID_NOTATION":"23520"},"2020":{"performance":-4.47,"chartHeight":15.984713679443,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":0.51,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"23520"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 20.81 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER