26.05.2019 03:37:34
RAMIRENT (CHI-X)
5.3750
EUR
-0.0750
-1.38%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.38 -0.07 -1.38 16658
CHI-X EUR 5.38 -0.07 -1.38 4557
Turquoise EUR 5.38 -0.07 -1.38 1169
Frankfurt EUR 5.41 -0.10 -1.81 -
Nasdaq other OTC USD 8.05 0.00 0.00 322
Berlin EUR 5.42 -0.10 -1.81 -
Kursdaten
Kurs 5.3750 Eröffnung 5.4650
Diff. absolut -0.0750 Tages-Hoch 5.4650
Diff. % -1.38 % Tages-Tief 5.37
Geld 5.37 Vol. Geld 220
Brief 5.6050 Vol. Brief 17
Volumen 4557 Umsatz 24529.55
Schlusskurs vom 23.05.2019 5.45 Volatilität in % 32.12
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.65% 6.5 5.3
1 Woche -4.19% 5.7 5.4
1 Monat -14.55% 6.2 5.4
3 Monate -8.51% 6.5 5.3
6 Monate -4.36% 6.5 5.1
1 Jahr 0.00% 6.8 5.1
3 Jahre 0.00% 6.8 5.1
SMI
14.68
13
-19.97
-10.68
-0.65
SMI
SMI
2018
2019
2017
{"2018":{"performance":-19.97,"chartHeight":23.940734253898,"year":2018,"ID_NOTATION":"235185492"},"2019":{"performance":-0.65,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"235185492"},"2017":{"ID_NOTATION":"235185492"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 7.36
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
RAMIRENT OYJ REGISTE..
ISIN FI0009007066
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse BTE