27.05.2019 11:56:19
COCA-COLA EUROPEAN PARTNERS (CHI-X)
49.95
EUR
-0.35
-0.70%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.15 0.30 0.54 919031
Madrid (SIBE) EUR 50.10 0.00 0.00 799
Turquoise EUR 41.42 0.44 1.07 15545
CHI-X EUR 46.90 0.00 0.00 -
Tradegate EUR 50.10 0.15 0.30 -
Frankfurt EUR 49.75 0.00 0.00 -
Berlin EUR 49.70 0.10 0.20 -
München EUR 49.70 0.10 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.90 Vol. Geld 58
Brief 50.10 Vol. Brief 357
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 50.30 Volatilität in % 16.44
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 27.05.2019 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.53% 51.2 39.0
1 Woche -1.87% 51.2 49.5
1 Monat 5.71% 51.2 46.6
3 Monate 20.36% 51.2 40.7
6 Monate 16.33% 51.2 39.0
1 Jahr 0.00% 51.2 39.0
3 Jahre 0.00% 51.2 39.0
SMI
24.53
14.68
13
-1.69
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.69,"chartHeight":11.098432785248,"year":2018,"ID_NOTATION":"235185489"},"2019":{"performance":24.53,"chartHeight":25.010269892624,"year":2019,"ID_NOTATION":"235185489"},"2017":{"ID_NOTATION":"235185489"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.84 Mrd. EUR
KGV 2018 17.82
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPEAN P..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS