29.09.2020 00:07:31
COCA-COLA EUROPEAN PARTNERS (CHI-X)
34.55
EUR
1.30
3.91%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.76 1.05 2.71 803474
CHI-X EUR 34.50 1.55 4.70 148
Turquoise EUR 41.42 0.44 1.07 15545
Madrid (SIBE) EUR 40.56 0.36 0.90 11641
Tradegate EUR 34.10 0.80 2.40 327
BATS Europe EUR 38.25 0.00 0.00 -
Frankfurt EUR 34.15 1.60 4.92 100
Berlin EUR 33.15 0.50 1.53 -
München EUR 33.00 0.35 1.07 -
Düsseldorf EUR 34.15 1.55 4.75 -
EUR 50.90 0.00 0.00 -
Kursdaten
Kurs 34.55 Eröffnung 33.55
Diff. absolut 1.30 Tages-Hoch 34.70
Diff. % 3.91 % Tages-Tief 33.55
Geld 34.40 Vol. Geld 60
Brief 34.60 Vol. Brief 40
Volumen 2947 Umsatz 101323.05
Schlusskurs vom 25.09.2020 33.25 Volatilität in % 49.88
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.97% 52.5 27.0
1 Woche 2.07% 34.7 32.5
1 Monat -1.29% 38.4 32.5
3 Monate 2.98% 38.4 32.5
6 Monate 11.45% 41.0 30.4
1 Jahr -31.85% 53.0 27.0
3 Jahre 0.00% 53.0 27.0
SMI
12.58
26.51
SMI
-1.69
-10.68
SMI
-22.97
-2.9
2018
2019
2020
{"2018":{"performance":-1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"235185489"},"2019":{"performance":12.58,"chartHeight":18.870773640416,"year":2019,"ID_NOTATION":"235185489"},"2020":{"performance":-22.97,"chartHeight":21.614128268989,"year":2020,"ID_NOTATION":"235185489"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.06 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPEAN P..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS