21.08.2019 10:07:56
COCA-COLA EUROPEAN PARTNERS (CHI-X)
49.10
EUR
0.40
0.82%
21.08.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.27 -0.84 -1.52 1874536
Madrid (SIBE) EUR 48.70 0.00 0.00 322
Turquoise EUR 41.42 0.44 1.07 15545
CHI-X EUR 49.40 0.00 0.00 -
Tradegate EUR 48.90 -0.85 -1.71 1
Frankfurt EUR 48.55 -0.85 -1.72 -
München EUR 48.50 -0.80 -1.62 -
BATS Europe EUR 50.35 0.00 0.00 -
Berlin EUR 49.40 0.00 0.00 -
Kursdaten
Kurs 49.10 Eröffnung 49.10
Diff. absolut 0.40 Tages-Hoch 49.10
Diff. % 0.82 % Tages-Tief 49.10
Geld 48.70 Vol. Geld 370
Brief 49.10 Vol. Brief 47
Volumen 6 Umsatz 294.6
Schlusskurs vom 20.08.2019 48.70 Volatilität in % 16.74
Börse CHI-X Letzter Handel 21.08.2019 / 09:49
Währung EUR Aktualisierungsstand 21.08.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.42% 52.1 39.0
1 Woche 0.62% 49.9 48.0
1 Monat -4.13% 51.7 48.0
3 Monate -4.13% 52.1 48.0
6 Monate 18.49% 52.1 40.7
1 Jahr 0.00% 52.1 39.0
3 Jahre 0.00% 52.1 39.0
SMI
21.42
15.91
13
-1.69
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.69,"chartHeight":11.900180995499,"year":2018,"ID_NOTATION":"235185489"},"2019":{"performance":21.42,"chartHeight":26.061053291645,"year":2019,"ID_NOTATION":"235185489"},"2017":{"ID_NOTATION":"235185489"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.19 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPEAN P..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS