22.02.2020 11:45:17
COCA-COLA EUROPEAN PARTNERS (CHI-X)
52.20
EUR
1.20
2.35%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.67 0.76 1.36 1306517
Turquoise EUR 41.42 0.44 1.07 15545
CHI-X EUR 51.60 0.20 0.39 315
Madrid (SIBE) EUR 40.56 0.36 0.90 11641
Tradegate EUR 52.20 0.40 0.77 226
Frankfurt EUR 51.00 0.10 0.20 -
BATS Europe EUR 48.00 0.00 0.00 -
München EUR 51.40 0.80 1.58 -
Düsseldorf EUR 51.30 0.60 1.18 -
EUR 50.90 0.00 0.00 -
Berlin EUR 51.30 0.60 1.18 -
Kursdaten
Kurs 52.20 Eröffnung 51.20
Diff. absolut 1.20 Tages-Hoch 52.50
Diff. % 2.35 % Tages-Tief 51.20
Geld 52.10 Vol. Geld 375
Brief 52.40 Vol. Brief 128
Volumen 2105 Umsatz 109231.6
Schlusskurs vom 20.02.2020 51.00 Volatilität in % 17.85
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.39% 52.5 44.5
1 Woche 3.16% 52.5 50.8
1 Monat 9.55% 52.5 47.5
3 Monate 13.11% 52.5 44.4
6 Monate 5.67% 53.0 44.4
1 Jahr 26.64% 53.0 40.7
3 Jahre 0.00% 53.0 39.0
SMI
12.58
26.51
16.39
4.65
-1.69
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.69,"chartHeight":18.618899049937,"year":2018,"ID_NOTATION":"235185489"},"2019":{"performance":12.58,"chartHeight":36.131685157245,"year":2019,"ID_NOTATION":"235185489"},"2020":{"performance":16.39,"chartHeight":38.439787434616,"year":2020,"ID_NOTATION":"235185489"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.61 Mrd. EUR
KGV 2019 20.29
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPEAN P..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS