23.10.2021 13:32:53
HEIDELBERGCEMENT AG
63.70
EUR
-0.16
-0.25%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.92 0.18 0.28 466357
EUR 63.92 0.14 0.22 249597
BATS Europe EUR 64.09 0.00 0.00 113168
Tradegate EUR 64.04 0.26 0.41 19437
Turquoise EUR 63.95 -0.23 -0.36 17017
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
CHI-X EUR 63.99 0.18 0.28 662
Nasdaq other OTC USD 74.00 -0.20 -0.27 1557
Frankfurt EUR 63.70 0.12 0.19 2682
Hamburg EUR 63.78 -0.06 -0.09 -
München EUR 63.70 -0.16 -0.25 5
Hannover EUR 63.78 -0.08 -0.13 -
Düsseldorf EUR 63.82 0.22 0.35 56
Berlin EUR 63.98 -0.28 -0.44 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.70 Eröffnung 63.70
Diff. absolut -0.16 Tages-Hoch 63.70
Diff. % -0.25 % Tages-Tief 63.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 318.5
Schlusskurs vom 21.10.2021 63.86 Volatilität in % 25.12
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 23.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.07% 80.8 59.8
1 Woche 0.57% 64.6 62.5
1 Monat -3.34% 67.6 61.9
3 Monate -14.45% 76.5 61.9
6 Monate -18.58% 78.1 61.9
1 Jahr 18.40% 80.8 47.6
3 Jahre 12.15% 80.8 29.2
21.65
26.51
1.13
3.07
12.64
SMI
-4.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.65,"chartHeight":24.553918385754,"year":2019,"ID_NOTATION":"23513"},"2020":{"performance":-4.86,"chartHeight":16.723159996322,"year":2020,"ID_NOTATION":"23513"},"2021":{"performance":3.07,"chartHeight":14.31537990737,"year":2021,"ID_NOTATION":"23513"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 12.65 Mrd. EUR
KGV 2020 -
Dividende 2020 2.52 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER