23.06.2021 00:21:51
ROYAL CARIBBEAN CRUISES
73.45
EUR
1.57
2.18%
22.06.2021 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.66 -1.74 -1.99 3115827
Tradegate EUR 71.72 -1.62 -2.21 2444
Frankfurt EUR 71.64 -0.07 -0.10 1101
Düsseldorf EUR 71.52 -0.84 -1.16 -
Berlin EUR 73.45 1.57 2.18 2
München EUR 73.27 1.01 1.40 -
Kursdaten
Kurs 73.45 Eröffnung 73.34
Diff. absolut 1.57 Tages-Hoch 73.45
Diff. % 2.18 % Tages-Tief 73.34
Geld 71.47 Vol. Geld 500
Brief 71.76 Vol. Brief 500
Volumen 2 Umsatz 146.9
Schlusskurs vom 21.06.2021 71.88 Volatilität in % 61.91
Börse Berlin Letzter Handel 22.06.2021 / 12:18
Währung EUR Aktualisierungsstand 23.06.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.38% 80.8 53.8
1 Woche 1.35% 73.5 70.5
1 Monat 5.91% 79.2 68.3
3 Monate -3.62% 79.2 63.3
6 Monate 28.86% 80.8 53.8
1 Jahr 53.02% 80.8 39.8
3 Jahre -22.45% 121.3 20.4
40.67
26.51
1.13
26.38
11.95
SMI
-51.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.67,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"235048"},"2020":{"performance":-51.06,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"235048"},"2021":{"performance":26.38,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"235048"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS