26.04.2019 18:14:43
LINDE PLC EO 0,001
181.35
CHF
11.35
6.68%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.87 1.59 0.90 405967
Xetra EUR 159.15 1.10 0.70 657903
CHI-X EUR 159.15 1.05 0.66 140690
Turquoise EUR 159.05 0.95 0.60 15782
Tradegate EUR 159.55 1.25 0.79 7065
Frankfurt EUR 157.95 0.05 0.03 771
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
Hamburg EUR 158.05 -1.90 -1.19 -
München EUR 157.70 -0.55 -0.35 87
Hannover EUR 158.05 -1.20 -0.75 -
Düsseldorf EUR 158.05 -1.20 -0.75 -
Berlin EUR 158.10 -1.30 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.00 Vol. Geld 2
Brief 181.65 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 26.03.2019 170.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 26.04.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.17% 181.3 159.8
1 Woche 0.00% 181.3 170.0
1 Monat 3.57% 181.3 170.0
3 Monate 13.17% 181.3 159.8
6 Monate 0.00% 181.3 159.8
1 Jahr 0.00% 181.3 159.8
3 Jahre 0.00% 181.3 159.8
SMI
13.17
15
13
-2.7
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-2.7,"chartHeight":13.008040446837,"year":2018,"ID_NOTATION":"234748916"},"2019":{"performance":13.17,"chartHeight":20.928196424169,"year":2019,"ID_NOTATION":"234748916"},"2017":{"ID_NOTATION":"234748916"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.26 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS