29.09.2021 04:21:57
LOOMIS AB
24.02
EUR
0.00
0.00%
28.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 238.90 -5.10 -2.09 59130
BATS Europe SEK 238.85 0.00 0.00 51069
CHI-X SEK 239.40 0.00 0.00 -
Tradegate EUR 23.34 -0.63 -2.63 80
Turquoise SEK 238.50 -12.25 -4.89 174
Nasdaq other OTC USD 28.41 -2.39 -7.76 100
Frankfurt EUR 23.21 -0.56 -2.36 -
Berlin EUR 23.33 -0.68 -2.83 -
München EUR 24.02 0.00 0.00 -
Düsseldorf EUR 23.24 -0.64 -2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 24.02 Volatilität in % 31.48
Börse München Letzter Handel 28.09.2021 / 08:04
Währung EUR Aktualisierungsstand 29.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.10% 28.9 20.6
1 Woche 0.29% 24.0 23.8
1 Monat -10.54% 27.3 23.8
3 Monate -10.44% 28.9 23.8
6 Monate -5.28% 28.9 23.8
1 Jahr 6.10% 28.9 19.3
3 Jahre 0.00% 28.9 19.3
2.77
1.13
6.1
7.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.77,"chartHeight":14.380511817952,"year":2020,"ID_NOTATION":"234698187"},"2021":{"performance":6.1,"chartHeight":18.699895412412,"year":2021,"ID_NOTATION":"234698187"},"2019":{"ID_NOTATION":"234698187"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE