12.12.2019 17:40:28
HEMBLA B (CHI-X)
215.50
SEK
0.00
0.00%
12.12.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 215.50 0.00 0.00 29779
CHI-X SEK 215.50 0.00 0.00 712
Turquoise SEK 215.50 0.00 0.00 44
Frankfurt EUR 20.20 0.10 0.50 -
SEK 215.50 0.00 0.00 -
Kursdaten
Kurs 215.50 Eröffnung 216.50
Diff. absolut 0.00 Tages-Hoch 217.50
Diff. % 0.00 % Tages-Tief 215.50
Geld 215.00 Vol. Geld 4563
Brief 215.50 Vol. Brief 1
Volumen 712 Umsatz 154415
Schlusskurs vom 11.12.2019 215.50 Volatilität in % 19.64
Börse CHI-X Letzter Handel 12.12.2019 / 17:24
Währung SEK Aktualisierungsstand 12.12.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.10% 218.0 143.6
1 Woche 0.23% 216.0 214.5
1 Monat 0.23% 216.0 214.5
3 Monate 11.08% 218.0 189.2
6 Monate 22.30% 218.0 175.4
1 Jahr 45.41% 218.0 143.6
3 Jahre 0.00% 218.0 143.6
SMI
47.1
23.44
13
-7.28
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-7.28,"chartHeight":16.445918428005,"year":2018,"ID_NOTATION":"234563871"},"2019":{"performance":47.1,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"234563871"},"2017":{"ID_NOTATION":"234563871"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 4.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HEMBLA AB NAMN-AKTIE..
ISIN SE0005594728
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE