26.09.2021 00:01:25
ALITHYA GROUP A
2.63
USD
-0.04
-1.50%
24.09.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.34 -0.10 -2.91 31505
Nasdaq USD 2.63 -0.04 -1.50 25247
Tradegate EUR 2.26 -0.04 -1.74 -
Frankfurt EUR 2.26 -0.02 -0.88 -
Berlin EUR 2.26 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.63 Eröffnung 2.63
Diff. absolut -0.04 Tages-Hoch 2.68
Diff. % -1.50 % Tages-Tief 2.63
Geld 2.60 Vol. Geld 100
Brief 2.65 Vol. Brief 7800
Volumen 25247 Umsatz 66916.839
Schlusskurs vom 23.09.2021 2.67 Volatilität in % 67.43
Börse Nasdaq Letzter Handel 24.09.2021 / 20:58
Währung USD Aktualisierungsstand 26.09.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.84% 5.5 2.0
1 Woche -4.36% 2.8 2.6
1 Monat -6.07% 2.9 2.6
3 Monate -3.31% 3.4 2.5
6 Monate 3.95% 3.4 2.1
1 Jahr 22.33% 5.5 2.0
3 Jahre 0.00% 6.0 1.0
23.56
26.51
1.13
25.84
10.4
SMI
-24.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.56,"chartHeight":25.033051233131,"year":2019,"ID_NOTATION":"234473999"},"2020":{"performance":-24.82,"chartHeight":25.306527996076,"year":2020,"ID_NOTATION":"234473999"},"2021":{"performance":25.84,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"234473999"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALITHYA GROUP INC. R..
ISIN CA01643B1067
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR