18.02.2020 23:29:03
ALITHYA GROUP INC.
2.62
USD
-0.30
-10.27%
18.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.53 -0.36 -9.25 50557
Nasdaq USD 2.62 -0.30 -10.27 36295
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.62 Eröffnung 2.92
Diff. absolut -0.30 Tages-Hoch 2.92
Diff. % -10.27 % Tages-Tief 2.62
Geld 2.62 Vol. Geld 200
Brief 4.00 Vol. Brief 5600
Volumen 36295 Umsatz 98916.0856
Schlusskurs vom 14.02.2020 2.92 Volatilität in % 43.10
Börse Nasdaq Letzter Handel 18.02.2020 / 21:59
Währung USD Aktualisierungsstand 18.02.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.04% 3.2 2.5
1 Woche -5.19% 3.1 2.7
1 Monat 3.18% 3.2 2.5
3 Monate 13.62% 3.2 2.0
6 Monate 0.69% 3.2 2.0
1 Jahr -1.02% 3.9 2.0
3 Jahre 0.00% 6.0 2.0
SMI
23.56
26.51
5.04
4.99
-53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-53,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"234473999"},"2019":{"performance":23.56,"chartHeight":37.589228123091,"year":2019,"ID_NOTATION":"234473999"},"2020":{"performance":5.04,"chartHeight":25.434026701134,"year":2020,"ID_NOTATION":"234473999"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALITHYA GROUP INC. R..
ISIN CA01643B1067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR