21.07.2019 15:44:21
AMBEA AB
6.10
EUR
0.00
0.00%
19.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 64.80 0.60 0.93 3868
CHI-X SEK 64.20 -0.40 -0.62 476
Turquoise SEK 66.50 1.70 2.62 53
Frankfurt EUR 6.10 0.00 0.00 -
Berlin EUR 6.10 -0.05 -0.81 -
Kursdaten
Kurs 6.10 Eröffnung 6.10
Diff. absolut 0.00 Tages-Hoch 6.10
Diff. % 0.00 % Tages-Tief 6.10
Geld 6.05 Vol. Geld 2000
Brief 6.14 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 6.10 Volatilität in % 30.47
Börse Frankfurt Letzter Handel 19.07.2019 / 08:08
Währung EUR Aktualisierungsstand 21.07.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.92% 7.8 5.4
1 Woche -2.24% 6.3 6.1
1 Monat -0.49% 6.3 5.4
3 Monate -3.92% 6.6 5.4
6 Monate -17.68% 7.7 5.4
1 Jahr 0.00% 8.0 5.4
3 Jahre 0.00% 8.0 5.4
SMI
17.89
13
-1.28
-10.68
-15.92
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.28,"chartHeight":9.3050102481775,"year":2018,"ID_NOTATION":"234446023"},"2019":{"performance":-15.92,"chartHeight":21.940529592648,"year":2019,"ID_NOTATION":"234446023"},"2017":{"ID_NOTATION":"234446023"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE