07.06.2020 09:02:17
AMBEA AB
5.36
EUR
-0.44
-7.59%
05.06.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 55.50 -0.80 -1.42 166234
CHI-X SEK 55.60 -0.50 -0.89 27140
Turquoise SEK 55.55 -0.55 -0.98 70613
Frankfurt EUR 5.36 -0.44 -7.59 -
SEK 75.40 0.00 0.00 -
Berlin EUR 5.35 -0.05 -0.93 -
Kursdaten
Kurs 5.36 Eröffnung 5.36
Diff. absolut -0.44 Tages-Hoch 5.36
Diff. % -7.59 % Tages-Tief 5.36
Geld 5.30 Vol. Geld 2000
Brief 5.39 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 5.80 Volatilität in % 44.38
Börse Frankfurt Letzter Handel 05.06.2020 / 08:02
Währung EUR Aktualisierungsstand 07.06.2020 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.96% 7.5 3.0
1 Woche -3.77% 5.8 5.4
1 Monat 25.09% 5.8 4.3
3 Monate -4.63% 5.8 3.0
6 Monate -24.08% 7.5 3.0
1 Jahr -13.83% 7.5 3.0
3 Jahre 0.00% 8.0 3.0
SMI
26.51
SMI
-1.28
-10.68
-2.83
SMI
-27.96
-4.02
2018
2019
2020
{"2018":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2018,"ID_NOTATION":"234446023"},"2019":{"performance":-2.83,"chartHeight":12.073308592108,"year":2019,"ID_NOTATION":"234446023"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"234446023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE