16.07.2019 08:49:34
CELLAVISION
31.15
EUR
0.55
1.80%
16.07.2019 08:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 325.50 0.00 0.00 3523
BATS Europe SEK 325.00 0.00 0.00 1359
Turquoise SEK 325.50 0.00 0.00 489
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Frankfurt EUR 31.15 0.55 1.80 80
Berlin EUR 30.95 0.00 0.00 -
Kursdaten
Kurs 31.15 Eröffnung 30.80
Diff. absolut 0.55 Tages-Hoch 31.15
Diff. % 1.80 % Tages-Tief 30.80
Geld 30.75 Vol. Geld 500
Brief 31.10 Vol. Brief 500
Volumen 80 Umsatz 2492
Schlusskurs vom 15.07.2019 30.60 Volatilität in % 51.28
Börse Frankfurt Letzter Handel 16.07.2019 / 08:27
Währung EUR Aktualisierungsstand 16.07.2019 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.56% 33.0 18.7
1 Woche -3.01% 31.6 30.6
1 Monat 9.48% 33.0 27.6
3 Monate 8.51% 33.0 27.5
6 Monate 40.11% 33.0 22.1
1 Jahr 0.00% 33.0 18.1
3 Jahre 0.00% 33.0 18.1
SMI
66.56
16.36
13
-28.61
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.61,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"234445913"},"2019":{"performance":66.56,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"234445913"},"2017":{"ID_NOTATION":"234445913"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX