17.09.2021 09:44:57
CELLAVISION
43.78
EUR
1.14
2.67%
17.09.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 481.80 0.00 0.00 4070
SEK 454.40 7.80 1.75 182
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Frankfurt EUR 43.78 1.14 2.67 -
Berlin EUR 44.44 0.32 0.73 -
CHI-X SEK 491.40 0.00 0.00 -
Kursdaten
Kurs 43.78 Eröffnung 43.78
Diff. absolut 1.14 Tages-Hoch 43.78
Diff. % 2.67 % Tages-Tief 43.78
Geld 44.62 Vol. Geld 500
Brief 45.12 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 42.64 Volatilität in % 36.96
Börse Frankfurt Letzter Handel 17.09.2021 / 08:11
Währung EUR Aktualisierungsstand 17.09.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.90% 47.9 28.0
1 Woche -2.38% 44.7 42.6
1 Monat -5.33% 46.9 42.6
3 Monate 27.51% 47.9 32.7
6 Monate 41.47% 47.9 30.9
1 Jahr 30.88% 47.9 25.4
3 Jahre 0.00% 47.9 17.7
65.31
26.51
1.26
1.13
39.9
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.31,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"234445913"},"2020":{"performance":1.26,"chartHeight":9.5165717447661,"year":2020,"ID_NOTATION":"234445913"},"2021":{"performance":39.9,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"234445913"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE