18.06.2021 08:38:40
CELLAVISION
33.62
EUR
0.68
2.06%
18.06.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 352.60 0.00 0.00 4168
SEK 344.70 3.50 1.03 3467
Frankfurt EUR 33.62 0.68 2.06 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 34.08 0.00 0.00 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs 33.62 Eröffnung 33.62
Diff. absolut 0.68 Tages-Hoch 33.62
Diff. % 2.06 % Tages-Tief 33.62
Geld 33.62 Vol. Geld 500
Brief 34.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 32.94 Volatilität in % 35.77
Börse Frankfurt Letzter Handel 18.06.2021 / 08:05
Währung EUR Aktualisierungsstand 18.06.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.07% 37.3 28.0
1 Woche -3.97% 34.7 32.9
1 Monat -4.30% 35.4 32.9
3 Monate 5.17% 37.3 30.9
6 Monate 14.30% 37.3 28.0
1 Jahr 22.82% 37.3 25.0
3 Jahre 0.00% 37.3 17.7
65.31
26.51
1.26
1.13
8.07
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.31,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"234445913"},"2020":{"performance":1.26,"chartHeight":9.4316908419747,"year":2020,"ID_NOTATION":"234445913"},"2021":{"performance":8.07,"chartHeight":18.947893749832,"year":2021,"ID_NOTATION":"234445913"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE