12.12.2019 15:23:02
CELLAVISION
29.15
EUR
0.20
0.69%
12.12.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 311.50 3.00 0.97 306
CHI-X SEK 313.50 5.50 1.79 965
Turquoise SEK 313.00 6.50 2.12 37
Frankfurt EUR 29.15 0.20 0.69 -
Nasdaq other OTC USD 37.70 7.10 23.21 1000
SEK 305.50 0.00 0.00 -
Berlin EUR 29.95 0.40 1.35 -
Kursdaten
Kurs 29.15 Eröffnung 29.15
Diff. absolut 0.20 Tages-Hoch 29.15
Diff. % 0.69 % Tages-Tief 29.15
Geld 29.40 Vol. Geld 500
Brief 29.90 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 28.95 Volatilität in % 50.40
Börse Frankfurt Letzter Handel 12.12.2019 / 08:03
Währung EUR Aktualisierungsstand 12.12.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.58% 37.2 18.7
1 Woche 1.05% 29.4 28.9
1 Monat 9.87% 29.4 26.1
3 Monate -1.70% 35.1 25.2
6 Monate 0.35% 37.2 25.2
1 Jahr 46.26% 37.2 18.1
3 Jahre 0.00% 37.2 18.1
SMI
57.58
23.44
13
-28.61
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.61,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"234445913"},"2019":{"performance":57.58,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"234445913"},"2017":{"ID_NOTATION":"234445913"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 51.46
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE