17.10.2019 00:37:19
CELLAVISION
32.05
EUR
-0.25
-0.77%
16.10.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 348.50 -4.00 -1.13 2057
BATS Europe SEK 349.50 -2.00 -0.57 17772
Turquoise SEK 346.50 -7.00 -1.98 66
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 32.05 -0.25 -0.77 -
Berlin EUR 32.20 -0.35 -1.08 -
Kursdaten
Kurs 32.05 Eröffnung 32.05
Diff. absolut -0.25 Tages-Hoch 32.05
Diff. % -0.77 % Tages-Tief 32.05
Geld 32.05 Vol. Geld 500
Brief 32.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2019 32.30 Volatilität in % 50.44
Börse Frankfurt Letzter Handel 16.10.2019 / 08:03
Währung EUR Aktualisierungsstand 17.10.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.45% 37.2 18.7
1 Woche -3.46% 33.2 32.0
1 Monat 11.48% 35.1 29.9
3 Monate 0.79% 37.2 28.7
6 Monate 11.67% 37.2 27.5
1 Jahr 0.00% 37.2 18.1
3 Jahre 0.00% 37.2 18.1
SMI
74.45
19.02
13
-28.61
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.61,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"234445913"},"2019":{"performance":74.45,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"234445913"},"2017":{"ID_NOTATION":"234445913"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX