14.08.2020 10:55:40
CELLAVISION
29.30
EUR
0.22
0.76%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 299.60 -5.80 -1.90 314
CHI-X SEK 298.20 -7.20 -2.36 564
Turquoise SEK 299.20 -6.20 -2.03 106
Nasdaq other OTC USD 37.70 7.10 23.21 1000
SEK 305.50 0.00 0.00 -
Frankfurt EUR 29.30 0.22 0.76 -
Berlin EUR 29.10 -0.60 -2.02 -
Kursdaten
Kurs 29.30 Eröffnung 29.30
Diff. absolut 0.22 Tages-Hoch 29.30
Diff. % 0.76 % Tages-Tief 29.30
Geld 28.64 Vol. Geld 500
Brief 29.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 29.08 Volatilität in % 49.26
Börse Frankfurt Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 14.08.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.89% 35.5 17.7
1 Woche 1.04% 29.1 28.4
1 Monat 12.28% 30.5 26.0
3 Monate 3.78% 30.5 24.7
6 Monate -8.70% 31.4 17.7
1 Jahr -14.60% 35.5 17.7
3 Jahre 0.00% 37.2 17.7
SMI
65.31
26.51
SMI
-28.61
-10.68
SMI
-5.89
-3.36
2018
2019
2020
{"2018":{"performance":-28.61,"chartHeight":22,"year":2018,"ID_NOTATION":"234445913"},"2019":{"performance":65.31,"chartHeight":22,"year":2019,"ID_NOTATION":"234445913"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"234445913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE