18.09.2019 00:39:03
SMA SOLAR TECHNOLOGY
23.72
EUR
-0.14
-0.59%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.72 -0.14 -0.59 76873
Tradegate EUR 23.54 -0.28 -1.18 8604
BATS Europe EUR 23.68 -0.22 -0.92 3772
CHI-X EUR 23.66 -0.22 -0.92 2394
Turquoise EUR 23.68 -0.24 -1.00 1357
Frankfurt EUR 23.50 -0.16 -0.68 160
München EUR 23.62 0.10 0.43 -
Nasdaq other OTC USD 25.61 3.36 15.10 1020
Hannover EUR 23.56 0.12 0.51 -
Berlin EUR 23.64 0.12 0.51 -
Hamburg EUR 23.16 -0.88 -3.66 30
Düsseldorf EUR 23.50 -0.38 -1.59 -
Kursdaten
Kurs 23.72 Eröffnung 23.70
Diff. absolut -0.14 Tages-Hoch 24.14
Diff. % -0.59 % Tages-Tief 22.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76873 Umsatz 1796125.64
Schlusskurs vom 16.09.2019 23.86 Volatilität in % 70.41
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.98% 26.5 15.0
1 Woche 5.42% 24.7 22.7
1 Monat 17.54% 24.7 19.5
3 Monate -1.17% 26.5 19.0
6 Monate 3.31% 26.5 17.3
1 Jahr -16.18% 31.0 14.5
3 Jahre -23.93% 63.1 14.5
41.71
13
SMI
42.98
18.8
SMI
-53.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.71,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"23438170"},"2018":{"performance":-53.53,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"23438170"},"2019":{"performance":42.98,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"23438170"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.353
Börsenwert 0.85 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER