10.07.2020 23:15:40
SMA SOLAR TECHNOLOGY
27.80
EUR
-0.52
-1.84%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.80 -0.52 -1.84 119149
BATS Europe EUR 27.86 -0.08 -0.29 27065
Tradegate EUR 27.86 -0.30 -1.07 8122
CHI-X EUR 27.85 -0.15 -0.54 8721
Turquoise EUR 27.96 -0.04 -0.14 16596
Frankfurt EUR 27.88 -0.42 -1.48 530
Nasdaq other OTC USD 30.68 -0.87 -2.76 300
Hamburg EUR 27.90 0.10 0.36 105
München EUR 28.06 0.18 0.65 -
Düsseldorf EUR 27.94 0.12 0.43 -
Berlin EUR 28.08 0.20 0.72 -
Hannover EUR 28.10 0.34 1.22 -
EUR 35.87 0.00 0.00 -
Kursdaten
Kurs 27.80 Eröffnung 28.12
Diff. absolut -0.52 Tages-Hoch 28.56
Diff. % -1.84 % Tages-Tief 27.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 119149 Umsatz 3345239.4
Schlusskurs vom 09.07.2020 28.32 Volatilität in % 56.18
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.56% 40.0 17.8
1 Woche 1.76% 28.6 26.8
1 Monat -2.66% 28.6 26.0
3 Monate 4.51% 30.7 24.4
6 Monate -28.90% 40.0 17.8
1 Jahr 13.84% 40.0 17.8
3 Jahre 0.51% 63.1 14.5
SMI
109.45
26.51
SMI
-53.53
-10.68
SMI
-19.56
-3.64
2018
2019
2020
{"2018":{"performance":-53.53,"chartHeight":22,"year":2018,"ID_NOTATION":"23438170"},"2019":{"performance":109.45,"chartHeight":22,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":-19.56,"chartHeight":20.88189504256,"year":2020,"ID_NOTATION":"23438170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 0.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER