12.05.2021 09:10:47
SMA SOLAR TECHNOLOGY
42.60
EUR
-1.08
-2.47%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.60 -1.08 -2.47 184327
BATS Europe EUR 42.04 -7.32 -14.83 34912
EUR 42.58 -1.11 -2.54 25335
Tradegate EUR 43.98 0.68 1.57 2093
Frankfurt EUR 43.16 0.10 0.23 10
Nasdaq other OTC USD 57.90 0.40 0.70 100
Hamburg EUR 43.82 1.92 4.58 15
CHI-X EUR 42.32 -8.28 -16.36 245
Düsseldorf EUR 43.34 0.62 1.45 -
München EUR 43.16 0.14 0.33 -
Turquoise EUR 49.60 -0.65 -1.29 33
Berlin EUR 43.16 0.16 0.37 -
Hannover EUR 43.16 0.16 0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 43.68 Volatilität in % 55.54
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.86% 71.8 40.8
1 Woche -0.75% 46.0 40.8
1 Monat -15.48% 51.1 40.8
3 Monate -30.62% 62.7 40.8
6 Monate -1.48% 71.8 40.8
1 Jahr 47.51% 71.8 24.4
3 Jahre -25.65% 71.8 14.5
109.45
26.51
62.17
1.13
2.67
SMI
SMI
-23.86
SMI
2019
2020
2021
{"2019":{"performance":109.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":62.17,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"23438170"},"2021":{"performance":-23.86,"chartHeight":26.748362726563,"year":2021,"ID_NOTATION":"23438170"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.52 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER