23.09.2021 18:59:03
SMA SOLAR TECHNOLOGY
38.06
EUR
1.00
2.70%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.06 1.00 2.70 119238
Tradegate EUR 38.26 0.84 2.24 33860
EUR 38.00 0.92 2.48 14746
BATS Europe EUR 37.01 0.00 0.00 23066
Frankfurt EUR 38.26 1.66 4.54 1175
Turquoise EUR 37.70 0.64 1.73 340
München EUR 37.44 0.32 0.86 -
Hamburg EUR 38.46 1.66 4.51 580
Berlin EUR 37.98 1.02 2.76 52
Hannover EUR 37.50 0.70 1.90 -
Düsseldorf EUR 37.88 0.68 1.83 145
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
CHI-X EUR 37.06 0.00 0.00 -
Kursdaten
Kurs 38.06 Eröffnung 37.38
Diff. absolut 1.00 Tages-Hoch 38.48
Diff. % 2.70 % Tages-Tief 37.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 119238 Umsatz 4540094.8
Schlusskurs vom 22.09.2021 37.06 Volatilität in % 51.78
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.76% 71.8 35.4
1 Woche -2.16% 38.5 35.9
1 Monat -4.24% 42.8 35.4
3 Monate -14.21% 50.9 35.4
6 Monate -28.94% 55.5 35.4
1 Jahr -2.98% 71.8 34.8
3 Jahre 22.23% 71.8 14.5
109.45
26.51
62.17
1.13
10.6
SMI
SMI
-33.76
SMI
2019
2020
2021
{"2019":{"performance":109.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":62.17,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"23438170"},"2021":{"performance":-33.76,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"23438170"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.27 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER