16.10.2021 21:27:55
SEABRIDGE GOLD
15.25
EUR
-0.09
-0.59%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.70 -0.08 -0.45 363194
Toronto Stock Exchange CAD 21.92 -0.08 -0.36 33356
Tradegate EUR 15.25 -0.09 -0.59 2512
München EUR 15.22 0.00 0.00 -
Kursdaten
Kurs 15.25 Eröffnung 15.45
Diff. absolut -0.09 Tages-Hoch 15.58
Diff. % -0.59 % Tages-Tief 15.07
Geld 15.14 Vol. Geld 220
Brief 15.37 Vol. Brief 220
Volumen 2512 Umsatz 38427.2
Schlusskurs vom 14.10.2021 15.34 Volatilität in % 42.24
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.85% 18.5 13.1
1 Woche 8.10% 15.6 14.2
1 Monat 2.40% 15.6 13.1
3 Monate 3.09% 15.6 13.1
6 Monate 2.95% 16.5 13.1
1 Jahr -9.09% 18.8 13.1
3 Jahre 25.00% 18.8 5.0
2.79
26.51
35.42
1.13
11.75
SMI
SMI
-8.85
SMI
2019
2020
2021
{"2019":{"performance":2.79,"chartHeight":13.736285758941,"year":2019,"ID_NOTATION":"23437741"},"2020":{"performance":35.42,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23437741"},"2021":{"performance":-8.85,"chartHeight":19.752965714225,"year":2021,"ID_NOTATION":"23437741"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse NYS