15.08.2020 10:48:46
SEABRIDGE GOLD
14.83
EUR
-0.3050
-2.02%
14.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.55 -0.31 -1.74 215017
Toronto Stock Exchange CAD 23.24 -0.37 -1.57 85949
Tradegate EUR 14.83 -0.30 -2.02 640
Frankfurt EUR 15.04 0.74 5.21 -
München EUR 15.04 0.56 3.87 -
Berlin EUR 14.99 0.43 2.99 -
Kursdaten
Kurs 14.83 Eröffnung 14.98
Diff. absolut -0.3050 Tages-Hoch 15.11
Diff. % -2.02 % Tages-Tief 14.6650
Geld 14.71 Vol. Geld 339
Brief 14.9450 Vol. Brief 334
Volumen 640 Umsatz 9599.75
Schlusskurs vom 13.08.2020 15.1350 Volatilität in % 70.51
Börse Tradegate Letzter Handel 14.08.2020 / 22:26
Währung EUR Aktualisierungsstand 15.08.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.79% 17.4 5.0
1 Woche -9.05% 16.1 14.5
1 Monat -8.49% 17.4 14.5
3 Monate 6.65% 17.4 12.8
6 Monate 20.85% 17.4 5.0
1 Jahr 16.43% 17.4 5.0
3 Jahre 53.32% 17.4 5.0
16.69
SMI
2.79
26.51
18.79
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":16.69,"chartHeight":20.158890577139,"year":2018,"ID_NOTATION":"23437741"},"2019":{"performance":2.79,"chartHeight":12.008446910552,"year":2019,"ID_NOTATION":"23437741"},"2020":{"performance":18.79,"chartHeight":20.698899327273,"year":2020,"ID_NOTATION":"23437741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse NYS