05.08.2021 02:58:19
PHILIP MORRIS (CR)
14680.00
CZK
0.00
0.00%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 14940.00 220.00 1.49 348
Frankfurt EUR 589.00 17.00 2.97 37
Nasdaq other OTC USD 683.14 21.14 3.19 23
Düsseldorf EUR 575.00 3.00 0.52 -
München EUR 572.00 2.00 0.35 -
Berlin EUR 572.00 3.00 0.53 -
CHI-X CZK 14680.00 0.00 0.00 -
BATS Europe CZK 14680.00 0.00 0.00 -
CZK 14680.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14400.00 Vol. Geld 1
Brief 14560.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 14680.00 Volatilität in % 13.56
Börse BATS Europe Letzter Handel 04.08.2021 / 17:30
Währung CZK Aktualisierungsstand 05.08.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 14680.0 14680.0
1 Woche 0.00% 14680.0 14680.0
1 Monat 0.00% 14680.0 14680.0
3 Monate 0.00% 14680.0 14680.0
6 Monate 0.00% 14680.0 14680.0
1 Jahr 0.00% 14680.0 14680.0
3 Jahre 0.00% 14680.0 13400.0
26.51
1.94
1.13
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2819522952656,"year":2019,"ID_NOTATION":"234366758"},"2020":{"performance":1.94,"chartHeight":11.692055994982,"year":2020,"ID_NOTATION":"234366758"},"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"234366758"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.527
Börsenwert 1.11 Mrd. EUR
KGV 2020 11.64
Dividende 2020 42.07 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS CR AS ..
ISIN CS0008418869
Valor -
Symbol -
Währung CZK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Tschechische Republik
Heimatbörse PRS