29.05.2020 21:53:35
O2 C.R. (CHI-X)
220.00
CZK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 8.89 -0.01 -0.12 947
Frankfurt EUR 8.02 -0.04 -0.50 -
Turquoise CZK 221.00 3.25 1.49 371
München EUR 8.26 0.00 0.00 -
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 218.00 0.00 0.00 52624
Berlin EUR 8.03 -0.02 -0.25 -
Kursdaten
Kurs 220.00 Eröffnung 220.00
Diff. absolut 0.00 Tages-Hoch 220.00
Diff. % 0.00 % Tages-Tief 220.00
Geld 219.00 Vol. Geld 550
Brief 214.00 Vol. Brief 362
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 220.00 Volatilität in % 21.71
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung CZK Aktualisierungsstand 29.05.2020 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.84% 246.7 220.0
1 Woche 0.00% 220.0 220.0
1 Monat 0.00% 220.0 220.0
3 Monate -10.84% 246.7 220.0
6 Monate -10.84% 246.7 220.0
1 Jahr -9.28% 246.7 220.0
3 Jahre 0.00% 246.7 220.0
SMI
1.75
26.51
SMI
-10.68
SMI
-10.84
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366743"},"2019":{"performance":1.75,"chartHeight":9.8831981524861,"year":2019,"ID_NOTATION":"234366743"},"2020":{"performance":-10.84,"chartHeight":18.192475627087,"year":2020,"ID_NOTATION":"234366743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 13.3
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse PNK