27.10.2020 19:01:59
O2 C.R. (CHI-X)
220.00
CZK
0.00
0.00%
27.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 220.25 1.75 0.80 924
Nasdaq other OTC USD 7.15 -2.35 -24.74 250
Frankfurt EUR 7.96 -0.10 -1.24 -
München EUR 8.07 0.00 0.00 -
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 222.00 2.50 1.14 26760
Berlin EUR 7.96 -0.11 -1.36 -
Kursdaten
Kurs 220.00 Eröffnung 220.00
Diff. absolut 0.00 Tages-Hoch 220.00
Diff. % 0.00 % Tages-Tief 220.00
Geld 217.00 Vol. Geld 2700
Brief 224.50 Vol. Brief 2700
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 220.00 Volatilität in % 20.67
Börse CHI-X Letzter Handel 27.10.2020 / 17:30
Währung CZK Aktualisierungsstand 27.10.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.84% 246.7 220.0
1 Woche 0.00% 220.0 220.0
1 Monat 0.00% 220.0 220.0
3 Monate 0.00% 220.0 220.0
6 Monate 0.00% 220.0 220.0
1 Jahr -10.84% 246.7 220.0
3 Jahre 0.00% 246.7 220.0
SMI
1.75
26.51
SMI
-10.68
SMI
-10.84
-5.95
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366743"},"2019":{"performance":1.75,"chartHeight":9.8831981524861,"year":2019,"ID_NOTATION":"234366743"},"2020":{"performance":-10.84,"chartHeight":18.192475627087,"year":2020,"ID_NOTATION":"234366743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.116
Börsenwert 2.59 Mrd. EUR
KGV 2019 13
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse TRQ